Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	13.61	13.71	13.49	13.70	6,515,598	+0.48(+3.62%)
Jun 28, 2012	12.93	13.22	12.90	13.22	5,465,104	+0.12(+0.88%)
Jun 27, 2012	13.06	13.14	12.94	13.11	5,639,744	+0.08(+0.60%)
Jun 26, 2012	12.87	13.09	12.73	13.03	6,685,567	+0.19(+1.46%)
Jun 25, 2012	12.95	12.95	12.75	12.84	4,890,351	-0.33(-2.49%)
Jun 22, 2012	13.18	13.24	13.03	13.17	8,693,937	+0.12(+0.93%)
Jun 21, 2012	13.55	13.69	13.03	13.04	8,168,065	-0.41(-3.06%)
Jun 20, 2012	13.53	13.63	13.36	13.46	7,675,954	-0.10(-0.72%)
Jun 19, 2012	13.34	13.66	13.26	13.55	8,237,700	+0.35(+2.62%)
Jun 18, 2012	13.24	13.26	13.14	13.21	8,482,182	-0.15(-1.09%)
Jun 15, 2012	13.37	13.43	13.26	13.35	11,905,112	+0.07(+0.55%)
Jun 14, 2012	13.18	13.37	13.12	13.28	11,124,945	+0.15(+1.15%)
Jun 13, 2012	13.25	13.38	13.07	13.13	6,523,887	-0.19(-1.41%)
Jun 12, 2012	13.36	13.44	13.03	13.32	17,395,236	-0.23(-1.70%)
Jun 11, 2012	14.00	14.01	13.53	13.55	4,837,644	-0.28(-2.06%)
Jun 08, 2012	13.54	13.84	13.34	13.83	9,282,101	+0.21(+1.51%)
Jun 07, 2012	13.84	13.95	13.58	13.63	9,229,554	+0.01(+0.09%)
Jun 06, 2012	13.22	13.61	13.15	13.61	8,158,472	+0.56(+4.27%)
Jun 05, 2012	12.55	13.08	12.54	13.06	6,844,728	+0.45(+3.61%)
Jun 04, 2012	12.64	12.73	12.48	12.60	5,951,880	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.