Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	117.36	120.58	116.48	118.71	585,210	+1.25(+1.06%)
Jun 27, 2013	118.04	118.15	116.97	117.47	315,251	+0.14(+0.12%)
Jun 26, 2013	117.58	118.24	116.85	117.33	241,690	+0.82(+0.70%)
Jun 25, 2013	118.62	119.05	115.94	116.51	312,453	-1.01(-0.86%)
Jun 24, 2013	117.15	118.71	116.72	117.52	234,456	-0.75(-0.63%)
Jun 21, 2013	117.64	118.66	117.15	118.26	326,241	+1.29(+1.10%)
Jun 20, 2013	119.17	119.58	116.58	116.98	221,517	-3.43(-2.85%)
Jun 19, 2013	121.50	121.85	120.27	120.41	196,538	-0.94(-0.77%)
Jun 18, 2013	122.74	122.94	121.22	121.34	237,440	-1.11(-0.90%)
Jun 17, 2013	121.82	123.73	121.36	122.45	360,531	+1.27(+1.05%)
Jun 14, 2013	120.88	121.43	119.63	121.18	342,373	+0.31(+0.26%)
Jun 13, 2013	120.16	121.08	119.38	120.88	270,582	+0.81(+0.67%)
Jun 12, 2013	121.57	121.60	119.58	120.07	187,307	-0.55(-0.45%)
Jun 11, 2013	120.12	121.73	118.72	120.62	254,442	-0.67(-0.55%)
Jun 10, 2013	119.88	122.42	119.26	121.28	676,455	+1.62(+1.36%)
Jun 07, 2013	116.28	120.22	116.28	119.66	1,146,516	+6.85(+6.07%)
Jun 06, 2013	110.31	112.90	110.02	112.81	392,573	+2.12(+1.92%)
Jun 05, 2013	111.10	112.01	110.44	110.68	236,825	-0.83(-0.74%)
Jun 04, 2013	112.88	113.67	111.37	111.51	416,168	-1.37(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.