Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.94	18.94	18.85	18.92	226,740	+0.03(+0.15%)
Jun 27, 2014	18.85	18.89	18.75	18.89	130,682	+0.07(+0.35%)
Jun 26, 2014	18.91	18.91	18.65	18.82	229,814	-0.04(-0.20%)
Jun 25, 2014	18.71	18.86	18.70	18.86	136,343	+0.11(+0.61%)
Jun 24, 2014	18.92	18.96	18.70	18.74	191,818	-0.03(-0.15%)
Jun 23, 2014	18.73	18.84	18.73	18.77	159,637	-0.02(-0.10%)
Jun 20, 2014	18.89	18.89	18.69	18.79	155,309	+0.10(+0.51%)
Jun 19, 2014	18.84	18.84	18.63	18.70	213,171	-0.09(-0.46%)
Jun 18, 2014	18.66	18.78	18.51	18.78	405,120	+0.18(+0.97%)
Jun 17, 2014	18.61	18.63	18.50	18.60	552,680	+0.08(+0.41%)
Jun 16, 2014	18.55	18.55	18.40	18.52	150,342	+0.06(+0.31%)
Jun 13, 2014	18.55	18.55	18.31	18.47	192,670	+0.06(+0.31%)
Jun 12, 2014	18.59	18.59	18.32	18.41	181,442	-0.04(-0.21%)
Jun 11, 2014	18.53	18.53	18.39	18.45	1,384,864	-0.07(-0.36%)
Jun 10, 2014	18.54	18.54	18.47	18.51	803,326	+0.03(+0.15%)
Jun 06, 2014	18.50	18.50	18.39	18.49	686,852	+0.07(+0.36%)
Jun 05, 2014	18.36	18.46	18.21	18.42	450,184	+0.15(+0.84%)
Jun 04, 2014	18.06	18.29	18.05	18.27	309,856	+0.10(+0.53%)
Jun 03, 2014	18.21	18.21	18.03	18.17	300,457	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.