Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	20.05	20.24	19.85	20.06	1,838,623	-0.12(-0.61%)
Jun 29, 2016	20.20	20.35	20.00	20.19	1,804,824	+0.30(+1.49%)
Jun 28, 2016	19.46	19.94	19.43	19.89	1,915,407	+0.89(+4.68%)
Jun 27, 2016	19.30	19.62	18.77	19.00	2,175,951	-0.77(-3.88%)
Jun 24, 2016	19.77	20.18	19.67	19.77	2,365,480	-1.00(-4.84%)
Jun 23, 2016	20.71	20.80	20.55	20.77	1,307,509	+0.34(+1.65%)
Jun 22, 2016	20.79	20.79	20.31	20.43	2,558,164	-0.21(-1.00%)
Jun 21, 2016	20.20	20.73	20.08	20.64	1,552,688	+0.35(+1.73%)
Jun 20, 2016	20.66	20.66	20.13	20.29	1,345,326	+0.29(+1.47%)
Jun 17, 2016	19.74	20.07	19.74	20.00	1,439,360	+0.45(+2.30%)
Jun 16, 2016	19.72	19.72	19.13	19.55	2,218,117	-0.39(-1.96%)
Jun 15, 2016	19.90	20.26	19.68	19.94	1,335,317	-0.04(-0.20%)
Jun 14, 2016	19.81	20.13	19.55	19.98	1,919,281	+0.04(+0.20%)
Jun 13, 2016	19.81	20.22	19.68	19.94	1,069,046	-0.04(-0.20%)
Jun 10, 2016	20.59	20.66	19.91	19.98	1,685,988	-0.89(-4.26%)
Jun 09, 2016	20.68	20.96	20.50	20.87	2,061,895	-0.03(-0.16%)
Jun 08, 2016	21.41	21.47	20.88	20.90	2,462,433	-0.24(-1.12%)
Jun 07, 2016	20.68	21.21	20.63	21.14	2,957,276	+0.57(+2.78%)
Jun 06, 2016	20.32	20.60	20.22	20.57	2,217,776	+0.56(+2.82%)
Jun 03, 2016	20.18	20.37	19.88	20.00	1,601,421	-0.18(-0.89%)
Jun 02, 2016	19.82	20.21	19.77	20.18	1,041,871	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.