Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	6.867	6.942	6.691	6.800	1,115,219	-0.05(-0.73%)
Jun 29, 2017	7.026	7.118	6.800	6.850	1,342,983	-0.18(-2.62%)
Jun 28, 2017	6.926	7.039	6.733	7.034	2,485,542	+0.16(+2.31%)
Jun 27, 2017	6.800	7.039	6.800	6.875	1,586,170	+0.06(+0.86%)
Jun 26, 2017	6.833	6.925	6.691	6.817	1,475,089	+0.04(+0.62%)
Jun 23, 2017	6.733	6.817	6.616	6.775	1,023,959	+0.08(+1.12%)
Jun 22, 2017	6.616	6.825	6.574	6.700	1,776,928	+0.23(+3.49%)
Jun 21, 2017	6.599	6.825	6.382	6.474	1,398,462	-0.15(-2.27%)
Jun 20, 2017	6.524	6.675	6.382	6.624	1,586,603	-0.04(-0.63%)
Jun 19, 2017	6.716	6.741	6.591	6.666	1,010,106	-0.08(-1.12%)
Jun 16, 2017	6.582	6.766	6.516	6.741	1,554,427	+0.21(+3.20%)
Jun 15, 2017	6.649	6.766	6.495	6.532	1,354,983	-0.18(-2.62%)
Jun 14, 2017	6.984	7.101	6.683	6.708	1,670,915	-0.31(-4.41%)
Jun 13, 2017	6.959	7.026	6.833	7.017	972,106	+0.09(+1.33%)
Jun 12, 2017	7.017	7.143	6.875	6.925	1,279,440	+0.02(+0.24%)
Jun 09, 2017	6.792	6.959	6.783	6.909	1,225,858	+0.13(+1.98%)
Jun 08, 2017	6.666	6.850	6.666	6.775	1,083,177	+0.05(+0.75%)
Jun 07, 2017	6.942	7.101	6.608	6.725	1,860,418	-0.26(-3.71%)
Jun 06, 2017	6.658	7.026	6.641	6.984	1,832,677	+0.31(+4.64%)
Jun 05, 2017	6.608	6.704	6.490	6.674	1,301,415	+0.06(+0.88%)
Jun 02, 2017	6.624	6.674	6.524	6.616	1,243,976	-0.11(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.