Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	73.25	74.05	72.35	72.50	621,728	-0.45(-0.62%)
Jun 28, 2018	72.15	73.70	72.15	72.95	820,429	+0.40(+0.55%)
Jun 27, 2018	73.70	74.20	72.30	72.55	444,791	-0.85(-1.16%)
Jun 26, 2018	73.60	73.95	72.00	73.40	664,656	+0.15(+0.20%)
Jun 25, 2018	73.70	74.00	72.45	73.25	599,237	-0.55(-0.75%)
Jun 22, 2018	73.85	75.35	72.85	73.80	1,460,154	-3.10(-4.03%)
Jun 21, 2018	74.60	77.05	74.01	76.90	772,217	+2.55(+3.43%)
Jun 20, 2018	76.70	76.70	74.15	74.35	976,084	-1.85(-2.43%)
Jun 19, 2018	74.90	76.38	74.76	76.20	503,184	+0.35(+0.46%)
Jun 18, 2018	74.80	76.45	74.65	75.85	654,530	+0.75(+1.00%)
Jun 15, 2018		75.65	74.55	75.10	1,271,007	-0.55(-0.73%)
Jun 14, 2018	74.80	76.00	74.55	75.65	692,072	+0.75(+1.00%)
Jun 13, 2018	75.00	75.45	74.05	74.90	784,862	+0.05(+0.07%)
Jun 12, 2018	73.95	75.25	73.20	74.85	771,132	+0.70(+0.94%)
Jun 11, 2018	72.60	74.35	72.45	74.15	852,931	+1.70(+2.35%)
Jun 08, 2018	73.20	73.60	72.00	72.45	9,470,994	-1.30(-1.76%)
Jun 07, 2018	75.20	75.50	73.35	73.75	1,151,434	-1.05(-1.40%)
Jun 06, 2018	71.60	77.50	71.50	74.80	2,458,893	-0.50(-0.66%)
Jun 05, 2018	74.05	75.95	72.50	75.30	1,711,062	+1.30(+1.76%)
Jun 04, 2018	71.10	74.00	70.65	74.00	1,005,801	+3.45(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.