Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	245.56	249.19	245.16	248.15	784,565	+3.03(+1.23%)
Jun 27, 2019	245.84	248.01	244.31	245.12	368,985	+1.72(+0.71%)
Jun 26, 2019	248.64	248.69	242.53	243.40	378,867	-4.97(-2.00%)
Jun 25, 2019	252.34	253.43	248.17	248.37	251,709	-3.22(-1.28%)
Jun 24, 2019	253.80	253.80	250.96	251.59	312,362	-1.67(-0.66%)
Jun 21, 2019	255.11	255.11	251.37	253.27	710,076	-2.47(-0.97%)
Jun 20, 2019	255.51	257.70	255.23	255.74	442,575	+1.06(+0.42%)
Jun 19, 2019	253.06	256.39	251.88	254.68	338,171	+0.46(+0.18%)
Jun 18, 2019	255.68	256.35	252.48	254.22	289,711	-1.02(-0.40%)
Jun 17, 2019	253.23	255.88	253.23	255.24	230,753	+2.64(+1.05%)
Jun 14, 2019	251.71	253.03	251.25	252.60	171,152	+0.83(+0.33%)
Jun 13, 2019	252.78	252.97	250.50	251.77	260,297	-0.52(-0.21%)
Jun 12, 2019	252.63	254.09	251.44	252.29	252,676	-0.16(-0.06%)
Jun 11, 2019	250.36	252.68	248.41	252.46	339,538	+2.54(+1.02%)
Jun 10, 2019	250.59	251.60	247.80	249.91	124,069	-0.56(-0.22%)
Jun 07, 2019	251.39	253.00	250.05	250.47	135,856	+0.14(+0.06%)
Jun 06, 2019	249.52	251.48	248.44	250.33	179,748	+0.76(+0.30%)
Jun 05, 2019	244.18	249.61	242.93	249.57	280,705	+6.47(+2.66%)
Jun 04, 2019	244.59	244.59	239.54	243.10	317,711	-1.43(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.