Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	30.87	31.54	30.80	31.49	113,145	+0.68(+2.19%)
Jun 29, 2020	30.65	30.95	30.16	30.82	257,711	+0.37(+1.22%)
Jun 26, 2020	31.18	31.18	30.45	30.45	221,462	-0.86(-2.75%)
Jun 25, 2020	30.81	31.31	30.53	31.31	246,008	+0.51(+1.65%)
Jun 24, 2020	31.70	31.79	30.61	30.80	143,492	-1.24(-3.88%)
Jun 23, 2020	32.15	32.29	31.93	32.04	201,088	+0.20(+0.61%)
Jun 22, 2020	31.56	31.96	31.44	31.85	179,934	+0.12(+0.37%)
Jun 19, 2020	32.32	32.39	31.52	31.73	212,882	-0.19(-0.58%)
Jun 18, 2020	31.66	32.08	31.52	31.91	279,046	+0.21(+0.65%)
Jun 17, 2020	32.16	32.20	31.71	31.71	167,866	-0.39(-1.22%)
Jun 16, 2020	32.36	32.53	31.63	32.10	269,831	+0.72(+2.31%)
Jun 15, 2020	30.05	31.51	29.80	31.38	233,075	+0.52(+1.68%)
Jun 12, 2020	31.26	31.53	30.30	30.86	361,307	+0.20(+0.66%)
Jun 11, 2020	31.82	31.82	30.54	30.65	277,535	-1.66(-5.14%)
Jun 10, 2020	32.37	32.60	32.19	32.31	152,332	-0.05(-0.15%)
Jun 09, 2020	32.46	32.55	32.25	32.36	143,682	-0.34(-1.03%)
Jun 08, 2020	32.34	32.74	32.17	32.70	244,258	+0.39(+1.20%)
Jun 05, 2020	32.01	32.43	32.01	32.31	118,188	+0.61(+1.91%)
Jun 04, 2020	32.16	32.16	31.48	31.71	152,947	-0.46(-1.43%)
Jun 03, 2020	32.09	32.29	32.05	32.17	244,181	+0.14(+0.43%)
Jun 02, 2020	31.77	32.03	31.44	32.03	140,769	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.