Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	32.29	32.39	32.11	32.20	1,671,261	-0.49(-1.51%)
Jun 29, 2021	32.83	32.88	32.62	32.69	1,375,767	+0.05(+0.14%)
Jun 28, 2021	32.65	32.69	32.51	32.65	1,281,855	-0.03(-0.09%)
Jun 25, 2021	32.78	32.82	32.64	32.68	952,729	+0.18(+0.55%)
Jun 24, 2021	32.01	32.56	31.95	32.50	1,976,893	+0.57(+1.78%)
Jun 23, 2021	32.21	32.29	31.93	31.93	1,161,461	-0.13(-0.41%)
Jun 22, 2021	31.88	32.16	31.77	32.06	1,543,906	+0.09(+0.30%)
Jun 21, 2021	31.61	32.00	31.55	31.97	1,173,091	+0.88(+2.83%)
Jun 18, 2021	31.33	31.41	31.07	31.08	1,919,899	-0.61(-1.91%)
Jun 17, 2021	31.91	32.00	31.45	31.69	1,566,190	-0.58(-1.79%)
Jun 16, 2021	32.82	32.83	32.16	32.27	1,580,434	-0.72(-2.18%)
Jun 15, 2021	32.95	33.08	32.91	32.99	1,223,940	+0.18(+0.55%)
Jun 14, 2021	32.72	32.81	32.58	32.81	1,299,630	+0.08(+0.23%)
Jun 11, 2021	32.78	32.83	32.64	32.73	1,041,938	-0.08(-0.23%)
Jun 10, 2021	32.79	32.91	32.73	32.81	1,198,239	-0.09(-0.29%)
Jun 09, 2021	33.03	33.04	32.85	32.90	968,739	-0.28(-0.86%)
Jun 08, 2021	33.26	33.28	33.05	33.19	1,120,906	-0.13(-0.40%)
Jun 07, 2021	33.42	33.42	33.20	33.32	866,649	+0.07(+0.20%)
Jun 04, 2021	33.16	33.29	33.07	33.25	712,020	+0.45(+1.36%)
Jun 03, 2021	32.78	32.90	32.59	32.81	850,739	-0.14(-0.43%)
Jun 02, 2021	32.90	33.08	32.83	32.95	1,068,376	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.