Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	74.08	75.22	73.88	75.09	1,741,168	+0.55(+0.73%)
Jun 29, 2021	75.41	75.59	74.27	74.54	1,825,916	+0.09(+0.12%)
Jun 28, 2021	75.09	75.59	74.01	74.45	2,002,353	-1.02(-1.36%)
Jun 25, 2021	74.44	76.06	74.16	75.48	2,592,059	+1.24(+1.67%)
Jun 24, 2021	73.73	74.57	73.18	74.24	2,181,181	+0.80(+1.09%)
Jun 23, 2021	73.46	74.09	73.31	73.44	1,534,192	+0.26(+0.36%)
Jun 22, 2021	74.09	74.19	72.73	73.17	1,807,041	-0.83(-1.13%)
Jun 21, 2021	72.31	74.06	72.16	74.01	2,303,342	+2.50(+3.50%)
Jun 18, 2021	73.43	74.12	71.31	71.51	6,738,196	-3.56(-4.75%)
Jun 17, 2021	79.79	79.98	74.74	75.07	4,099,882	-4.02(-5.08%)
Jun 16, 2021	77.55	80.44	77.02	79.09	4,486,985	+1.29(+1.66%)
Jun 15, 2021	77.16	78.04	76.91	77.80	2,455,230	+0.91(+1.18%)
Jun 14, 2021	75.72	77.59	75.31	76.89	3,520,876	+0.95(+1.25%)
Jun 11, 2021	75.98	76.60	75.72	75.94	2,017,604	+0.09(+0.12%)
Jun 10, 2021	77.73	77.91	75.81	75.85	1,946,408	-0.84(-1.10%)
Jun 09, 2021	77.54	77.67	76.63	76.69	2,084,283	-1.35(-1.73%)
Jun 08, 2021	77.89	78.56	76.97	78.04	2,452,974	-0.32(-0.41%)
Jun 07, 2021	79.12	79.13	78.33	78.36	1,731,081	-0.44(-0.56%)
Jun 04, 2021	78.81	79.01	77.68	78.81	1,546,430	-0.17(-0.22%)
Jun 03, 2021	78.84	79.57	78.49	78.98	1,117,877	+0.02(+0.02%)
Jun 02, 2021	79.55	79.81	78.54	78.96	1,933,159	-0.83(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.