Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.43	18.54	18.11	18.36	1,818,016	-0.46(-2.42%)
Jun 29, 2023	19.48	19.57	18.79	18.81	1,730,628	-0.96(-4.86%)
Jun 28, 2023	19.69	20.06	19.69	19.77	1,577,745	+0.10(+0.49%)
Jun 27, 2023	20.02	20.04	19.54	19.68	1,201,386	-0.40(-1.98%)
Jun 26, 2023	20.06	20.28	19.64	20.07	1,070,260	+0.10(+0.49%)
Jun 23, 2023	20.13	20.38	19.79	19.98	1,312,995	+0.31(+1.58%)
Jun 22, 2023	19.39	19.88	19.36	19.67	1,416,588	+0.44(+2.27%)
Jun 21, 2023	19.29	19.47	18.96	19.23	1,366,309	+0.11(+0.55%)
Jun 20, 2023	19.04	19.49	19.01	19.12	1,465,408	+0.41(+2.21%)
Jun 16, 2023	18.34	18.79	18.33	18.71	1,431,074	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.