Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	46.77	46.92	46.62	46.85	117,613	+0.55(+1.19%)
Jun 29, 2023	46.35	46.41	46.07	46.30	161,181	+0.08(+0.17%)
Jun 28, 2023	46.01	46.39	46.01	46.22	155,968	-0.07(-0.15%)
Jun 27, 2023	45.49	46.36	45.40	46.29	100,961	+0.80(+1.77%)
Jun 26, 2023	45.43	45.72	45.32	45.49	106,714	+0.30(+0.66%)
Jun 23, 2023	45.47	45.50	45.19	45.19	120,845	-0.49(-1.07%)
Jun 22, 2023	45.48	45.76	44.96	45.68	74,655	+0.07(+0.15%)
Jun 21, 2023	45.76	45.91	45.57	45.61	236,542	-0.30(-0.65%)
Jun 20, 2023	46.05	46.22	45.75	45.91	119,663	-0.32(-0.70%)
Jun 16, 2023	46.51	46.52	46.16	46.23	475,366	-0.21(-0.46%)
Jun 15, 2023	45.91	46.54	45.85	46.45	149,235	+0.35(+0.76%)
Jun 14, 2023	46.17	46.32	45.73	46.10	111,026	+0.07(+0.15%)
Jun 13, 2023	45.85	46.09	45.80	46.03	152,439	+0.44(+0.96%)
Jun 12, 2023	45.05	45.61	45.05	45.59	144,053	+0.52(+1.15%)
Jun 09, 2023	45.38	45.38	44.88	45.07	83,923	-0.21(-0.46%)
Jun 08, 2023	45.27	45.30	44.92	45.28	336,226	+0.04(+0.09%)
Jun 07, 2023	44.89	45.40	44.71	45.24	227,369	+0.41(+0.91%)
Jun 06, 2023	44.05	44.83	44.05	44.83	249,697	+0.61(+1.38%)
Jun 05, 2023	44.45	44.57	44.10	44.22	218,042	-0.37(-0.83%)
Jun 02, 2023	43.73	44.68	43.73	44.59	195,715	+1.15(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.