Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	25.21	25.34	24.90	24.90	1,496,715	-0.45(-1.77%)
Jul 28, 2005	25.23	25.43	25.01	25.35	1,668,036	+0.29(+1.15%)
Jul 27, 2005	24.79	25.07	24.77	25.06	1,688,146	+0.44(+1.80%)
Jul 26, 2005	24.83	24.84	24.22	24.62	2,824,981	-0.21(-0.86%)
Jul 25, 2005	25.15	25.21	24.83	24.83	1,779,291	-0.28(-1.11%)
Jul 22, 2005	24.70	25.16	24.60	25.11	2,292,995	+0.44(+1.80%)
Jul 21, 2005	25.17	25.19	24.66	24.67	1,248,089	-0.51(-2.04%)
Jul 20, 2005	24.77	25.20	24.63	25.18	1,514,212	+0.41(+1.67%)
Jul 19, 2005	24.63	24.85	24.56	24.77	1,692,847	+0.33(+1.33%)
Jul 18, 2005	24.52	24.70	24.40	24.44	981,443	-0.13(-0.53%)
Jul 15, 2005	24.62	24.79	24.49	24.57	1,133,439	-0.00(-0.02%)
Jul 14, 2005	24.51	24.82	24.48	24.57	1,393,034	+0.18(+0.75%)
Jul 13, 2005	24.63	24.70	24.27	24.39	1,544,507	-0.21(-0.84%)
Jul 12, 2005	24.60	24.74	24.26	24.60	1,802,796	-0.10(-0.39%)
Jul 11, 2005	24.34	24.69	24.31	24.69	2,646,346	+0.54(+2.25%)
Jul 08, 2005	23.92	24.28	23.87	24.15	1,638,264	+0.41(+1.73%)
Jul 07, 2005	23.48	23.76	23.37	23.74	2,548,933	-0.11(-0.45%)
Jul 06, 2005	24.05	24.15	23.85	23.85	1,382,848	-0.25(-1.03%)
Jul 05, 2005	24.08	24.15	23.89	24.10	1,510,556	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.