Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	18.49	18.50	18.30	18.30	3,650,445	-0.19(-1.00%)
Jul 28, 2006	18.17	18.57	18.17	18.49	3,838,170	+0.27(+1.49%)
Jul 27, 2006	18.57	18.57	17.57	18.22	10,656,708	-0.71(-3.75%)
Jul 26, 2006	19.31	19.37	18.81	18.93	4,471,004	-0.51(-2.63%)
Jul 25, 2006	19.43	19.58	19.25	19.44	2,343,613	-0.14(-0.71%)
Jul 24, 2006	19.50	19.62	19.39	19.58	2,512,942	+0.08(+0.41%)
Jul 21, 2006	19.64	19.66	19.23	19.50	3,956,232	-0.15(-0.74%)
Jul 20, 2006	19.79	20.00	19.64	19.64	3,705,782	-0.17(-0.87%)
Jul 19, 2006	19.88	20.06	19.76	19.82	2,902,564	+0.00(+0.00%)
Jul 18, 2006	19.94	20.02	19.45	19.82	3,580,935	-0.14(-0.70%)
Jul 17, 2006	19.99	20.10	19.87	19.96	2,203,837	-0.09(-0.43%)
Jul 14, 2006	20.30	20.48	19.94	20.04	2,907,690	-0.30(-1.47%)
Jul 13, 2006	20.52	20.63	20.23	20.34	2,897,136	-0.20(-0.97%)
Jul 12, 2006	20.49	20.67	20.43	20.54	3,005,247	-0.07(-0.32%)
Jul 11, 2006	20.43	20.63	20.26	20.61	2,531,940	+0.25(+1.21%)
Jul 10, 2006	20.29	20.46	20.25	20.36	2,002,693	+0.05(+0.23%)
Jul 07, 2006	20.23	20.43	20.23	20.31	2,047,476	-0.01(-0.07%)
Jul 06, 2006	20.29	20.39	20.25	20.33	1,724,952	+0.03(+0.16%)
Jul 05, 2006	20.24	20.40	20.14	20.29	2,550,034	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.