Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	28.08	28.46	27.54	28.32	7,670,434	-0.21(-0.73%)
Jul 30, 2009	27.83	29.25	27.75	28.53	9,502,563	+1.04(+3.77%)
Jul 29, 2009	27.50	27.81	27.09	27.49	6,701,149	-0.24(-0.88%)
Jul 28, 2009	27.76	27.96	27.24	27.73	6,847,134	+0.01(+0.04%)
Jul 27, 2009	27.48	28.02	27.01	27.72	5,576,085	+0.45(+1.64%)
Jul 24, 2009	27.15	27.48	26.56	27.28	362	-0.16(-0.57%)
Jul 23, 2009	26.55	27.92	26.39	27.43	11,076,106	+0.90(+3.39%)
Jul 22, 2009	26.04	26.90	25.86	26.53	6,274,200	+0.20(+0.77%)
Jul 21, 2009	26.71	26.75	25.66	26.33	6,434,423	-0.07(-0.25%)
Jul 20, 2009	25.54	26.48	25.47	26.40	8,474,610	+1.01(+3.96%)
Jul 17, 2009	26.02	26.02	25.14	25.39	10,115,617	-0.82(-3.14%)
Jul 16, 2009	25.66	26.43	25.26	26.21	8,521,760	+0.45(+1.74%)
Jul 15, 2009	25.62	26.07	25.22	25.77	12,110,231	+0.50(+1.97%)
Jul 14, 2009	24.67	25.58	24.27	25.27	10,214,765	+0.52(+2.12%)
Jul 13, 2009	23.80	24.77	23.77	24.75	12,536,995	+1.25(+5.30%)
Jul 10, 2009	23.38	23.70	22.87	23.50	8,416,824	-0.09(-0.37%)
Jul 09, 2009	24.39	24.56	23.59	23.59	11,069,892	-0.59(-2.44%)
Jul 08, 2009	24.39	24.55	23.42	24.18	12,171,173	+0.00(+0.02%)
Jul 07, 2009	25.33	25.33	24.09	24.17	10,403,489	-1.27(-4.97%)
Jul 06, 2009	24.52	25.49	24.19	25.44	11,647,420	+0.88(+3.58%)
Jul 02, 2009	25.69	25.86	24.47	24.56	12,182,230	-1.54(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.