Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	67.55	67.87	66.93	67.11	1,509,861	-0.26(-0.38%)
Jul 30, 2013	67.38	67.61	66.92	67.36	1,562,432	-0.05(-0.07%)
Jul 29, 2013	66.18	67.54	65.84	67.41	1,851,080	+1.70(+2.58%)
Jul 26, 2013	66.30	66.30	65.41	65.71	1,248,411	-0.68(-1.02%)
Jul 25, 2013	65.71	66.42	65.64	66.39	1,347,738	+0.69(+1.05%)
Jul 24, 2013	66.74	66.87	65.32	65.70	2,036,753	-0.86(-1.29%)
Jul 23, 2013	67.25	67.48	66.48	66.56	1,604,296	-0.25(-0.38%)
Jul 22, 2013	66.71	67.40	66.57	66.81	2,410,938	+0.24(+0.36%)
Jul 19, 2013	66.95	67.32	66.51	66.57	2,100,477	-0.35(-0.52%)
Jul 18, 2013	65.58	67.54	65.33	66.92	3,271,369	+1.46(+2.23%)
Jul 17, 2013	65.10	65.64	64.99	65.46	1,367,182	+0.70(+1.08%)
Jul 16, 2013	65.68	65.71	64.47	64.76	1,361,989	-0.90(-1.37%)
Jul 15, 2013	66.08	66.10	65.55	65.66	1,016,661	-0.31(-0.47%)
Jul 12, 2013	66.05	66.14	65.33	65.97	1,894,035	-0.13(-0.19%)
Jul 11, 2013	66.55	66.72	65.72	66.10	2,116,971	+0.83(+1.28%)
Jul 10, 2013	65.49	65.67	64.98	65.27	1,391,781	-0.20(-0.31%)
Jul 09, 2013	64.64	65.58	64.01	65.47	2,051,258	+1.38(+2.15%)
Jul 08, 2013	64.12	64.27	63.29	64.09	1,438,036	+0.34(+0.53%)
Jul 05, 2013	62.98	63.87	62.98	63.75	1,540,898	+1.18(+1.89%)
Jul 03, 2013	61.54	62.72	60.47	62.57	882,739	+0.21(+0.34%)
Jul 02, 2013	61.84	62.66	61.79	62.36	1,678,239	+0.27(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.