Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	20.02	20.02	19.83	19.85	72,115	-0.37(-1.84%)
Jul 30, 2014	20.25	20.26	20.14	20.23	11,964	-0.01(-0.04%)
Jul 29, 2014	20.28	20.33	20.23	20.23	3,136	-0.01(-0.07%)
Jul 28, 2014	20.24	20.25	20.16	20.25	67,674	-0.04(-0.18%)
Jul 25, 2014	20.32	20.32	20.19	20.28	688,694	-0.04(-0.22%)
Jul 24, 2014	20.31	20.37	20.31	20.33	194,242	+0.08(+0.40%)
Jul 23, 2014	20.28	20.28	20.23	20.25	244,866	+0.04(+0.22%)
Jul 22, 2014	20.23	20.26	20.20	20.20	14,857	+0.12(+0.59%)
Jul 21, 2014	20.03	20.09	20.02	20.08	46,370	-0.10(-0.48%)
Jul 18, 2014	20.07	20.20	20.06	20.18	442,052	+0.16(+0.78%)
Jul 17, 2014	20.22	20.25	20.02	20.02	165,794	-0.29(-1.43%)
Jul 16, 2014	20.33	20.34	20.28	20.31	20,332	+0.21(+1.07%)
Jul 15, 2014	20.16	20.16	20.06	20.10	61,603	-0.06(-0.29%)
Jul 14, 2014	20.24	20.24	20.12	20.16	83,998	+0.13(+0.63%)
Jul 11, 2014	19.95	20.03	19.95	20.03	40,955	+0.04(+0.19%)
Jul 10, 2014	19.93	20.01	19.85	19.99	37,785	-0.24(-1.18%)
Jul 09, 2014	20.12	20.23	20.12	20.23	43,847	+0.04(+0.18%)
Jul 08, 2014	20.31	20.31	20.11	20.20	117,599	-0.28(-1.38%)
Jul 07, 2014	20.54	20.54	20.43	20.48	76,341	-0.22(-1.04%)
Jul 03, 2014	20.68	20.69	20.69	20.69	90,275	+0.23(+1.11%)
Jul 02, 2014	20.48	20.51	20.46	20.47	15,434	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.