Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.080	6.080	6.080	6.080	100	-0.02(-0.33%)
Jul 30, 2014	6.052	6.100	6.050	6.100	7,435	+0.05(+0.82%)
Jul 29, 2014	6.100	6.100	6.050	6.050	4,631	-0.05(-0.82%)
Jul 28, 2014	6.100	6.100	6.100	6.100	1,400	-0.02(-0.29%)
Jul 25, 2014	6.200	6.200	6.100	6.118	12,645	-0.04(-0.68%)
Jul 24, 2014	6.160	6.200	6.150	6.160	2,980	+0.02(+0.33%)
Jul 23, 2014	6.500	6.500	6.140	6.140	4,400	-0.36(-5.54%)
Jul 22, 2014	6.200	6.500	6.130	6.500	5,359	+0.33(+5.35%)
Jul 21, 2014	6.490	6.490	6.120	6.170	7,330	-0.17(-2.68%)
Jul 18, 2014	6.240	6.400	6.240	6.340	4,717	+0.09(+1.44%)
Jul 17, 2014	6.390	6.390	6.250	6.250	6,279	-0.08(-1.26%)
Jul 16, 2014	6.500	6.500	6.300	6.330	7,776	-0.12(-1.86%)
Jul 15, 2014	6.400	6.450	6.200	6.450	30,337	+0.35(+5.74%)
Jul 14, 2014	6.275	6.275	6.100	6.100	2,790	-0.15(-2.40%)
Jul 11, 2014	6.112	6.250	6.100	6.250	11,031	+0.15(+2.46%)
Jul 10, 2014	6.100	6.150	6.100	6.100	5,025	-0.02(-0.33%)
Jul 09, 2014	6.100	6.120	6.100	6.120	1,634	+0.02(+0.33%)
Jul 08, 2014	6.130	6.140	6.100	6.100	4,504	-0.03(-0.43%)
Jul 07, 2014	6.110	6.127	6.110	6.127	1,525	-0.12(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.