Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.81	38.14	36.72	38.02	8,541,591	+0.77(+2.08%)
Jul 28, 2016	37.28	37.79	37.01	37.24	8,512,245	-0.13(-0.35%)
Jul 27, 2016	37.62	38.05	37.09	37.37	7,333,817	-0.28(-0.74%)
Jul 26, 2016	36.87	37.71	36.87	37.65	8,322,398	+0.61(+1.65%)
Jul 25, 2016	37.82	37.86	36.91	37.04	9,465,098	-1.12(-2.94%)
Jul 22, 2016	38.16	38.23	37.28	38.16	10,221,721	+0.25(+0.67%)
Jul 21, 2016	38.56	38.96	37.66	37.91	10,762,429	-0.64(-1.67%)
Jul 20, 2016	39.11	39.12	38.23	38.56	18,452,196	-0.62(-1.58%)
Jul 19, 2016	39.45	39.64	38.98	39.17	11,204,488	-0.54(-1.36%)
Jul 18, 2016	39.33	39.71	39.10	39.71	7,012,471	+0.13(+0.33%)
Jul 15, 2016	40.03	40.12	39.42	39.58	6,551,926	-0.30(-0.76%)
Jul 14, 2016	39.97	40.13	39.76	39.89	7,813,859	+0.52(+1.33%)
Jul 13, 2016	39.89	40.11	38.93	39.37	10,425,271	-0.71(-1.78%)
Jul 12, 2016	39.35	40.47	39.27	40.08	13,164,657	+1.35(+3.48%)
Jul 11, 2016	39.54	39.96	38.71	38.73	10,398,133	-0.48(-1.22%)
Jul 08, 2016	38.56	39.46	37.92	39.21	12,038,393	+1.29(+3.40%)
Jul 07, 2016	38.33	39.12	37.62	37.92	9,780,741	-0.09(-0.23%)
Jul 06, 2016	37.75	38.06	37.40	38.01	9,424,166	+0.10(+0.28%)
Jul 05, 2016	38.96	39.05	37.37	37.90	14,213,180	-1.77(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.