Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	125.28	125.43	123.50	125.25	1,429,011	-0.44(-0.35%)
Jul 28, 2016	125.07	126.40	124.24	125.68	1,279,523	-0.60(-0.48%)
Jul 27, 2016	126.40	127.13	121.77	126.28	3,502,661	-7.43(-5.55%)
Jul 26, 2016	131.67	133.85	131.24	133.71	795,841	+1.59(+1.20%)
Jul 25, 2016	133.71	133.71	131.52	132.12	708,415	-1.54(-1.15%)
Jul 22, 2016	132.91	134.18	131.57	133.66	532,860	+0.89(+0.67%)
Jul 21, 2016	131.27	133.53	131.04	132.77	646,859	+1.27(+0.96%)
Jul 20, 2016	131.64	132.46	131.18	131.50	650,581	+0.12(+0.09%)
Jul 19, 2016	130.68	131.72	129.71	131.39	665,306	+0.08(+0.06%)
Jul 18, 2016	131.17	131.54	130.07	131.31	503,418	+0.55(+0.42%)
Jul 15, 2016	130.84	131.53	130.09	130.76	468,701	+0.13(+0.10%)
Jul 14, 2016	133.23	133.23	129.80	130.63	650,574	-1.46(-1.11%)
Jul 13, 2016	132.37	133.22	131.72	132.09	620,795	+0.06(+0.04%)
Jul 12, 2016	133.69	133.69	131.86	132.03	430,940	-0.67(-0.50%)
Jul 11, 2016	133.07	133.66	132.47	132.70	385,690	+0.08(+0.06%)
Jul 08, 2016	131.32	132.85	130.28	132.62	554,792	+2.34(+1.80%)
Jul 07, 2016	129.58	130.72	129.39	130.28	664,109	+1.38(+1.07%)
Jul 06, 2016	127.83	129.29	126.49	128.90	1,001,395	+0.93(+0.73%)
Jul 05, 2016	128.74	128.74	127.05	127.97	419,556	-1.15(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.