Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.52	19.89	19.50	19.85	6,119,054	+0.18(+0.90%)
Jul 28, 2016	19.61	20.11	19.40	19.68	6,430,720	+0.21(+1.08%)
Jul 27, 2016	19.30	19.55	19.28	19.46	5,984,960	+0.16(+0.85%)
Jul 26, 2016	19.34	19.50	19.21	19.30	5,869,120	-0.03(-0.14%)
Jul 25, 2016	19.26	19.42	19.22	19.33	4,953,779	-0.03(-0.14%)
Jul 22, 2016	19.12	19.38	19.08	19.36	5,272,957	+0.23(+1.21%)
Jul 21, 2016	19.05	19.18	19.02	19.12	4,387,015	+0.07(+0.36%)
Jul 20, 2016	18.94	19.12	18.74	19.06	6,053,610	+0.28(+1.49%)
Jul 19, 2016	18.65	18.88	18.42	18.78	3,931,021	-0.05(-0.29%)
Jul 18, 2016	18.74	18.93	18.66	18.83	4,055,963	+0.18(+0.95%)
Jul 15, 2016	18.61	18.73	18.48	18.66	4,872,297	+0.18(+0.96%)
Jul 14, 2016	18.70	18.78	18.34	18.48	7,588,104	+0.33(+1.80%)
Jul 13, 2016	18.27	18.30	18.00	18.15	6,229,487	-0.12(-0.67%)
Jul 12, 2016	17.96	18.37	17.88	18.27	9,913,421	+0.71(+4.03%)
Jul 11, 2016	17.65	17.77	17.43	17.57	7,051,214	+0.13(+0.74%)
Jul 08, 2016	17.49	17.12	17.12	17.44	8,081,539	+0.32(+1.87%)
Jul 07, 2016	16.99	17.29	16.89	17.12	6,795,925	+0.12(+0.68%)
Jul 06, 2016	16.68	17.04	16.56	17.00	6,472,045	+0.15(+0.89%)
Jul 05, 2016	16.97	17.00	16.66	16.85	7,288,073	-0.38(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.