Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	29.97	30.34	29.71	29.71	36,858	-0.12(-0.39%)
Jul 30, 2019	29.42	29.83	29.42	29.83	6,798	+0.37(+1.27%)
Jul 29, 2019	29.70	29.70	29.18	29.45	12,828	-0.20(-0.69%)
Jul 26, 2019	29.43	29.70	29.43	29.66	9,000	+0.47(+1.61%)
Jul 25, 2019	29.50	29.50	29.19	29.19	14,619	-0.58(-1.93%)
Jul 24, 2019	29.57	29.77	29.41	29.76	14,490	+0.25(+0.86%)
Jul 23, 2019	29.33	29.62	29.33	29.51	37,704	-0.11(-0.39%)
Jul 22, 2019	29.72	29.83	29.62	29.62	22,242	-0.05(-0.16%)
Jul 19, 2019	29.83	29.83	29.67	29.67	9,300	+0.10(+0.34%)
Jul 18, 2019	29.39	29.57	29.33	29.57	22,545	+0.15(+0.50%)
Jul 17, 2019	29.41	29.47	29.30	29.43	6,876	+0.07(+0.24%)
Jul 16, 2019	29.56	29.56	29.21	29.35	9,495	-0.30(-1.02%)
Jul 15, 2019	29.57	29.72	29.50	29.66	17,997	+0.12(+0.40%)
Jul 12, 2019	29.52	29.56	29.39	29.54	13,200	-0.21(-0.70%)
Jul 11, 2019	30.06	30.06	29.63	29.75	10,164	-0.08(-0.26%)
Jul 10, 2019	29.58	29.98	29.58	29.83	84,915	+0.33(+1.13%)
Jul 09, 2019	29.26	29.52	29.26	29.49	12,021	+0.20(+0.70%)
Jul 08, 2019	29.48	29.48	29.21	29.29	9,309	-0.26(-0.87%)
Jul 05, 2019	29.46	29.65	29.46	29.55	9,600	-0.07(-0.24%)
Jul 03, 2019	29.50	29.64	29.50	29.62	15,300	+0.28(+0.96%)
Jul 02, 2019	29.72	29.72	29.23	29.34	21,519	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.