Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	63.68	65.38	63.58	64.93	2,427,471	+0.45(+0.70%)
Jul 29, 2021	63.97	65.20	63.51	64.48	2,610,227	+0.96(+1.51%)
Jul 28, 2021	62.49	64.17	62.49	63.52	2,673,611	+1.16(+1.86%)
Jul 27, 2021	63.20	63.63	60.89	62.36	3,926,682	-1.91(-2.97%)
Jul 26, 2021	63.72	65.45	63.55	64.27	2,201,666	+0.52(+0.82%)
Jul 23, 2021	63.45	63.86	62.48	63.75	2,709,852	+0.70(+1.11%)
Jul 22, 2021	64.40	64.40	62.27	63.05	4,228,286	-1.40(-2.17%)
Jul 21, 2021	64.45	65.18	61.50	64.45	6,734,174	-0.19(-0.29%)
Jul 20, 2021	62.80	64.84	62.36	64.64	3,561,172	+1.65(+2.62%)
Jul 19, 2021	62.90	63.31	62.11	62.99	4,072,371	-1.21(-1.88%)
Jul 16, 2021	66.84	67.30	63.92	64.20	4,021,409	-2.71(-4.05%)
Jul 15, 2021	69.71	69.92	66.66	66.91	4,709,697	-3.10(-4.43%)
Jul 14, 2021	71.38	72.15	69.62	70.01	3,244,468	-0.07(-0.10%)
Jul 13, 2021	70.30	70.98	69.49	70.08	2,522,339	-0.81(-1.14%)
Jul 12, 2021	70.36	71.11	69.72	70.89	3,026,668	+0.72(+1.03%)
Jul 09, 2021	68.24	70.36	68.21	70.17	3,029,836	+2.35(+3.47%)
Jul 08, 2021	66.77	68.58	66.26	67.82	2,823,643	-1.51(-2.18%)
Jul 07, 2021	69.51	70.17	68.26	69.33	2,556,149	+0.18(+0.26%)
Jul 06, 2021	70.21	70.45	68.25	69.15	3,037,459	-1.06(-1.51%)
Jul 02, 2021	71.33	71.33	69.44	70.21	2,703,652	-0.65(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.