Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.84	30.21	29.84	30.07	2,918,126	+0.18(+0.60%)
Jul 28, 2022	29.18	29.93	29.12	29.89	2,583,773	+0.90(+3.11%)
Jul 27, 2022	28.94	29.23	28.80	28.98	4,236,775	+0.05(+0.16%)
Jul 26, 2022	28.54	28.98	28.50	28.94	3,062,558	+0.38(+1.33%)
Jul 25, 2022	28.12	28.57	28.06	28.56	2,802,295	+0.38(+1.35%)
Jul 22, 2022	27.92	28.29	27.92	28.18	3,205,746	+0.36(+1.30%)
Jul 21, 2022	27.78	27.83	27.57	27.82	2,315,488	-0.06(-0.20%)
Jul 20, 2022	28.19	28.29	27.61	27.87	3,480,254	-0.35(-1.24%)
Jul 19, 2022	28.27	28.33	28.09	28.23	4,144,488	+0.18(+0.64%)
Jul 18, 2022	28.09	28.36	27.97	28.05	6,344,817	-0.05(-0.17%)
Jul 15, 2022	27.87	28.12	27.40	28.09	3,909,108	+0.46(+1.68%)
Jul 14, 2022	27.07	27.69	27.01	27.63	5,182,325	+0.04(+0.14%)
Jul 13, 2022	27.64	28.13	27.53	27.59	4,517,747	-0.34(-1.22%)
Jul 12, 2022	27.82	28.41	27.82	27.93	3,252,211	-0.09(-0.30%)
Jul 11, 2022	27.83	28.07	27.65	28.02	1,887,831	+0.15(+0.54%)
Jul 08, 2022	27.87	27.98	27.56	27.87	3,429,246	+0.06(+0.20%)
Jul 07, 2022	27.96	28.24	27.79	27.81	3,020,770	-0.03(-0.10%)
Jul 06, 2022	27.71	28.12	27.50	27.84	3,640,363	+0.24(+0.86%)
Jul 05, 2022	28.80	28.84	27.08	27.60	5,544,599	-1.34(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.