Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.370	8.435	8.292	8.292	848,143	-0.07(-0.81%)
Aug 29, 2002	8.383	8.475	8.357	8.360	1,552,312	-0.02(-0.28%)
Aug 28, 2002	8.279	8.401	8.266	8.383	1,884,677	+0.13(+1.55%)
Aug 27, 2002	8.315	8.331	8.253	8.255	678,131	-0.05(-0.60%)
Aug 26, 2002	8.213	8.315	8.190	8.305	527,265	+0.11(+1.40%)
Aug 23, 2002	8.200	8.242	8.135	8.190	391,715	-0.02(-0.22%)
Aug 22, 2002	8.226	8.266	8.109	8.208	1,829,921	-0.02(-0.22%)
Aug 21, 2002	8.190	8.292	8.109	8.226	1,425,952	+0.10(+1.25%)
Aug 20, 2002	8.096	8.146	8.072	8.125	394,779	-0.04(-0.45%)
Aug 16, 2002	8.002	8.161	7.978	8.161	678,131	+0.21(+2.63%)
Aug 15, 2002	8.031	8.062	7.853	7.952	1,044,575	-0.05(-0.59%)
Aug 14, 2002	8.065	8.083	7.874	7.999	1,114,264	+0.00(+0.00%)
Aug 13, 2002	8.057	8.182	7.999	7.999	760,074	-0.12(-1.51%)
Aug 12, 2002	7.991	8.122	7.973	8.122	604,230	+0.13(+1.63%)
Aug 07, 2002	7.991	8.018	7.950	7.991	1,334,437	+0.05(+0.59%)
Aug 06, 2002	7.994	8.044	7.882	7.944	897,921	+0.02(+0.20%)
Aug 05, 2002	8.041	8.083	7.848	7.929	1,365,835	-0.09(-1.11%)
Aug 02, 2002	8.253	8.266	8.005	8.018	1,045,341	-0.25(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.