Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	23.62	24.00	23.41	23.87	6,331,677	-0.06(-0.26%)
Aug 28, 2009	24.20	24.40	23.49	23.93	6,280,867	-0.15(-0.64%)
Aug 27, 2009	24.37	24.37	23.45	24.09	7,790,682	-0.20(-0.80%)
Aug 26, 2009	23.76	24.30	23.54	24.28	5,018,985	+0.44(+1.83%)
Aug 25, 2009	23.46	24.00	23.37	23.85	5,470,980	+0.61(+2.63%)
Aug 24, 2009	23.67	23.98	23.13	23.24	7,046,215	-0.34(-1.46%)
Aug 21, 2009	23.28	24.23	23.16	23.58	7,556,807	+0.54(+2.34%)
Aug 20, 2009	22.42	23.16	22.32	23.04	6,595,109	+0.66(+2.93%)
Aug 19, 2009	22.02	22.49	21.97	22.39	5,123,380	-0.11(-0.48%)
Aug 18, 2009	22.10	22.79	21.97	22.49	7,573,394	-0.19(-0.82%)
Aug 17, 2009	23.22	23.22	21.87	22.68	9,059,416	-1.08(-4.53%)
Aug 14, 2009	23.79	23.93	23.11	23.76	6,130,345	-0.28(-1.17%)
Aug 13, 2009	24.27	24.44	23.64	24.04	6,217,370	-0.11(-0.45%)
Aug 12, 2009	24.06	24.74	24.03	24.15	9,357,275	+0.15(+0.60%)
Aug 11, 2009	24.50	24.50	23.71	24.00	7,897,694	-0.59(-2.38%)
Aug 10, 2009	24.67	24.97	24.22	24.59	9,441,062	-0.14(-0.55%)
Aug 07, 2009	23.39	24.79	23.38	24.72	13,353,841	+1.34(+5.71%)
Aug 06, 2009	23.28	24.12	23.24	23.39	10,570,494	+0.17(+0.71%)
Aug 05, 2009	22.38	23.45	22.20	23.22	9,530,323	+0.83(+3.69%)
Aug 04, 2009	21.23	22.70	20.81	22.39	10,297,504	+0.89(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.