Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	32.71	32.86	31.94	32.54	6,749,924	-0.59(-1.78%)
Aug 28, 2009	32.91	33.22	32.50	33.13	5,244,162	+0.46(+1.41%)
Aug 27, 2009	32.22	32.74	31.59	32.67	4,821,848	+0.27(+0.82%)
Aug 26, 2009	31.76	32.46	31.48	32.40	5,173,841	+0.60(+1.88%)
Aug 25, 2009	31.67	32.21	31.41	31.81	5,161,515	+0.45(+1.42%)
Aug 24, 2009	31.88	32.46	31.24	31.36	6,927,107	-0.46(-1.45%)
Aug 21, 2009	31.72	32.26	31.32	31.82	8,208,423	+0.60(+1.92%)
Aug 20, 2009	30.00	31.24	29.87	31.22	6,877,118	+1.36(+4.54%)
Aug 19, 2009	29.50	30.12	29.18	29.87	6,868,221	-0.47(-1.53%)
Aug 18, 2009	29.91	30.84	29.80	30.33	6,997,678	-0.29(-0.95%)
Aug 17, 2009	31.14	31.14	29.67	30.62	9,358,933	-1.44(-4.50%)
Aug 14, 2009	32.13	32.20	31.37	32.07	5,714,411	-0.28(-0.85%)
Aug 13, 2009	32.35	32.80	31.69	32.34	6,097,774	+0.30(+0.93%)
Aug 12, 2009	31.54	32.85	31.54	32.05	7,943,581	+0.34(+1.06%)
Aug 11, 2009	32.43	32.57	31.49	31.71	7,950,223	-1.05(-3.19%)
Aug 10, 2009	33.73	33.82	32.36	32.76	8,789,187	-1.10(-3.25%)
Aug 07, 2009	32.41	34.22	31.88	33.86	12,482,554	+1.91(+5.99%)
Aug 06, 2009	32.20	33.68	31.85	31.94	13,451,562	-0.05(-0.14%)
Aug 05, 2009	30.55	32.17	30.26	31.99	15,643,397	+1.20(+3.91%)
Aug 04, 2009	28.62	31.07	28.25	30.79	17,032,764	+1.84(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.