Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	23.86	23.95	23.60	23.89	1,033,167	+0.09(+0.39%)
Aug 30, 2011	23.49	23.86	23.43	23.79	637,181	+0.26(+1.12%)
Aug 29, 2011	23.29	23.57	23.18	23.53	1,036,582	+0.56(+2.45%)
Aug 26, 2011	22.92	23.05	22.50	22.97	949,385	-0.13(-0.56%)
Aug 25, 2011	23.74	23.82	22.95	23.10	726,666	-0.53(-2.23%)
Aug 24, 2011	22.88	23.70	22.88	23.62	555,933	+0.69(+3.01%)
Aug 23, 2011	22.26	22.93	22.09	22.93	738,341	+0.74(+3.34%)
Aug 22, 2011	22.71	22.80	22.10	22.19	745,760	-0.18(-0.79%)
Aug 19, 2011	22.26	22.68	22.26	22.37	463,820	-0.13(-0.59%)
Aug 18, 2011	22.39	22.70	22.33	22.50	786,513	-0.38(-1.66%)
Aug 17, 2011	22.90	23.13	22.80	22.88	454,234	+0.14(+0.62%)
Aug 16, 2011	22.50	22.86	22.48	22.74	609,582	+0.06(+0.25%)
Aug 15, 2011	22.13	22.70	22.13	22.68	640,787	+0.71(+3.24%)
Aug 12, 2011	22.07	22.26	21.85	21.97	617,234	-0.01(-0.06%)
Aug 11, 2011	21.16	22.18	21.02	21.99	955,139	+0.87(+4.14%)
Aug 10, 2011	21.45	21.83	21.11	21.11	1,205,184	-0.70(-3.23%)
Aug 09, 2011	21.33	21.83	20.09	21.82	1,187,329	+1.48(+7.27%)
Aug 08, 2011	21.33	21.43	20.32	20.34	1,513,707	-1.73(-7.85%)
Aug 05, 2011	22.73	22.73	21.78	22.07	1,196,522	-0.46(-2.06%)
Aug 04, 2011	23.34	23.52	22.52	22.54	1,658,918	-1.20(-5.07%)
Aug 03, 2011	23.71	23.78	23.42	23.74	925,710	+0.03(+0.12%)
Aug 02, 2011	23.79	24.06	23.70	23.71	875,961	-0.18(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.