Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	14.27	14.39	14.19	14.27	4,528,627	+0.11(+0.81%)
Aug 30, 2012	14.17	14.22	14.06	14.15	3,363,278	-0.13(-0.89%)
Aug 29, 2012	14.37	14.48	14.26	14.28	5,017,014	+0.03(+0.21%)
Aug 27, 2012	14.40	14.41	14.23	14.25	2,841,278	-0.09(-0.63%)
Aug 24, 2012	14.20	14.37	14.16	14.34	2,950,042	+0.08(+0.59%)
Aug 23, 2012	14.37	14.44	14.25	14.26	4,439,877	-0.16(-1.09%)
Aug 22, 2012	14.33	14.45	14.23	14.41	6,111,285	+0.02(+0.13%)
Aug 21, 2012	14.41	14.60	14.35	14.39	6,515,002	+0.05(+0.38%)
Aug 20, 2012	14.39	14.40	14.20	14.34	3,631,256	-0.04(-0.28%)
Aug 17, 2012	14.45	14.45	14.30	14.38	3,957,864	-0.01(-0.08%)
Aug 16, 2012	14.23	14.45	14.16	14.39	5,499,685	+0.16(+1.13%)
Aug 15, 2012	14.16	14.26	14.08	14.23	4,255,895	+0.10(+0.68%)
Aug 14, 2012	14.33	14.33	14.11	14.14	5,563,809	-0.07(-0.46%)
Aug 13, 2012	14.10	14.25	14.09	14.20	4,611,419	+0.02(+0.17%)
Aug 10, 2012	14.14	14.21	14.03	14.18	7,064,235	+0.07(+0.47%)
Aug 09, 2012	13.79	14.16	13.79	14.11	10,284,991	+0.29(+2.08%)
Aug 08, 2012	13.84	13.90	13.75	13.82	4,724,189	+0.00(+0.00%)
Aug 07, 2012	13.59	13.88	13.58	13.82	5,883,692	+0.35(+2.62%)
Aug 06, 2012	13.57	13.68	13.45	13.47	5,886,491	-0.05(-0.40%)
Aug 03, 2012	13.24	13.61	13.19	13.53	6,832,784	+0.54(+4.15%)
Aug 02, 2012	12.97	13.00	12.44	12.99	9,908,706	-0.11(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.