Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	23.09	23.21	22.82	23.10	2,677,214	+0.19(+0.83%)
Aug 30, 2012	22.95	23.00	22.78	22.91	1,691,899	-0.05(-0.22%)
Aug 29, 2012	23.13	23.15	22.94	22.96	1,576,479	-0.10(-0.44%)
Aug 27, 2012	23.29	23.29	23.03	23.06	1,593,039	-0.21(-0.91%)
Aug 24, 2012	23.07	23.35	23.06	23.27	1,735,440	+0.16(+0.71%)
Aug 23, 2012	23.23	23.30	23.05	23.10	1,091,540	-0.18(-0.78%)
Aug 22, 2012	23.47	23.55	23.18	23.29	2,108,002	-0.24(-1.00%)
Aug 21, 2012	22.83	23.82	22.83	23.52	5,925,137	+1.14(+5.11%)
Aug 20, 2012	22.26	22.40	22.23	22.38	1,806,944	+0.01(+0.06%)
Aug 17, 2012	22.38	22.41	22.23	22.37	1,399,431	+0.00(+0.00%)
Aug 16, 2012	22.24	22.40	22.18	22.37	1,299,468	+0.18(+0.80%)
Aug 15, 2012	22.08	22.23	22.05	22.19	1,777,198	+0.15(+0.67%)
Aug 14, 2012	21.86	22.10	21.85	22.04	1,831,399	+0.27(+1.22%)
Aug 13, 2012	21.74	21.87	21.67	21.78	2,040,462	-0.05(-0.25%)
Aug 10, 2012	21.92	22.50	21.70	21.83	1,882,284	-0.13(-0.58%)
Aug 09, 2012	22.40	22.40	21.90	21.96	2,648,367	-0.41(-1.81%)
Aug 08, 2012	22.49	22.72	22.17	22.36	3,834,658	+0.29(+1.33%)
Aug 07, 2012	23.02	23.02	21.26	22.07	9,500,978	-1.33(-5.67%)
Aug 06, 2012	23.79	23.82	23.33	23.40	2,749,950	-0.43(-1.82%)
Aug 03, 2012	24.16	24.21	23.82	23.83	1,141,442	-0.15(-0.61%)
Aug 02, 2012	23.80	23.98	23.69	23.98	1,121,460	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.