Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	38.37	38.51	38.04	38.18	3,595,017	-0.12(-0.31%)
Aug 29, 2013	38.04	38.42	37.97	38.30	2,504,079	+0.26(+0.67%)
Aug 28, 2013	37.88	38.23	37.70	38.04	2,790,505	+0.14(+0.38%)
Aug 27, 2013	38.26	38.40	37.88	37.90	3,142,724	-0.74(-1.91%)
Aug 26, 2013	38.98	38.99	38.60	38.64	2,953,698	-0.41(-1.06%)
Aug 23, 2013	39.08	39.14	38.81	39.05	1,900,387	-0.10(-0.26%)
Aug 22, 2013	38.68	39.26	38.68	39.15	1,803,342	+0.46(+1.19%)
Aug 21, 2013	38.72	39.06	38.53	38.69	3,157,871	-0.17(-0.45%)
Aug 20, 2013	38.83	39.10	38.69	38.87	2,960,348	+0.08(+0.20%)
Aug 19, 2013	39.06	39.09	38.79	38.79	2,675,567	-0.36(-0.91%)
Aug 16, 2013	38.96	39.43	38.89	39.14	5,632,196	+0.02(+0.06%)
Aug 15, 2013	39.37	39.72	38.99	39.12	3,061,215	-0.68(-1.71%)
Aug 14, 2013	40.19	40.19	39.74	39.80	2,434,758	-0.21(-0.52%)
Aug 13, 2013	39.86	40.23	39.66	40.01	2,167,670	+0.17(+0.44%)
Aug 12, 2013	39.93	40.21	39.75	39.83	3,506,862	-0.32(-0.79%)
Aug 09, 2013	39.93	40.36	39.90	40.15	2,642,792	+0.21(+0.54%)
Aug 08, 2013	39.95	40.37	39.83	39.94	4,347,557	+0.17(+0.44%)
Aug 07, 2013	40.02	40.11	39.74	39.76	6,158,977	-0.42(-1.05%)
Aug 06, 2013	40.58	40.60	39.99	40.18	4,983,768	-0.47(-1.15%)
Aug 05, 2013	41.08	41.08	40.51	40.65	3,701,836	-0.68(-1.65%)
Aug 02, 2013	41.28	41.45	41.03	41.33	3,675,495	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.