Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.41	17.48	17.30	17.41	3,001,668	+0.00(+0.00%)
Aug 30, 2016	17.54	17.59	17.38	17.41	2,225,460	-0.15(-0.88%)
Aug 29, 2016	17.33	17.59	17.33	17.57	3,538,847	+0.27(+1.57%)
Aug 26, 2016	17.66	17.74	17.27	17.30	2,893,874	-0.30(-1.72%)
Aug 25, 2016	17.65	17.69	17.55	17.60	2,378,025	-0.04(-0.22%)
Aug 24, 2016	17.67	17.71	17.55	17.64	5,252,620	-0.07(-0.39%)
Aug 23, 2016	17.82	17.91	17.70	17.71	2,896,081	-0.07(-0.39%)
Aug 22, 2016	17.69	17.83	17.64	17.78	4,330,547	+0.09(+0.48%)
Aug 19, 2016	17.62	17.78	17.54	17.69	6,786,755	+0.01(+0.04%)
Aug 18, 2016	17.48	17.71	17.43	17.68	6,694,504	+0.18(+1.02%)
Aug 17, 2016	17.09	17.57	17.02	17.50	8,723,757	+0.36(+2.08%)
Aug 16, 2016	17.40	17.40	17.06	17.15	9,204,090	-0.25(-1.43%)
Aug 15, 2016	17.53	17.62	17.38	17.40	7,049,318	-0.09(-0.53%)
Aug 12, 2016	17.43	17.61	17.41	17.49	5,067,526	+0.10(+0.57%)
Aug 11, 2016	17.37	17.39	17.24	17.39	8,856,488	+0.03(+0.18%)
Aug 10, 2016	17.41	17.52	17.28	17.36	5,791,221	-0.03(-0.18%)
Aug 09, 2016	17.37	17.52	17.34	17.39	8,474,754	-0.01(-0.04%)
Aug 08, 2016	17.31	17.51	17.24	17.40	22,684,110	+0.03(+0.18%)
Aug 05, 2016	18.08	18.08	16.99	17.37	15,683,263	-0.71(-3.94%)
Aug 04, 2016	18.02	18.13	17.96	18.08	7,258,735	+0.08(+0.43%)
Aug 03, 2016	17.97	18.07	17.84	18.00	3,745,306	+0.02(+0.13%)
Aug 02, 2016	18.09	18.13	17.90	17.98	7,166,485	-0.15(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.