Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		24.62	24.62	24.62	0	-0.14(-0.56%)
Aug 30, 2018	24.82	24.87	24.75	24.76	493,529	-0.22(-0.90%)
Aug 29, 2018	24.94	25.00	24.91	24.98	250,531	-0.01(-0.03%)
Aug 28, 2018	25.01	25.03	24.95	24.99	213,849	-0.02(-0.07%)
Aug 27, 2018	24.91	25.02	24.91	25.01	1,156,278	+0.22(+0.91%)
Aug 24, 2018	24.78	24.82	24.75	24.78	325,657	+0.08(+0.31%)
Aug 23, 2018	24.75	24.80	24.70	24.70	533,542	-0.03(-0.10%)
Aug 22, 2018	24.74	24.78	24.73	24.73	356,687	+0.02(+0.07%)
Aug 21, 2018	24.82	24.82	24.71	24.71	379,912	+0.06(+0.25%)
Aug 20, 2018	24.69	24.74	24.65	24.65	253,436	+0.09(+0.39%)
Aug 17, 2018	24.43	24.62	24.43	24.56	271,825	+0.04(+0.18%)
Aug 16, 2018	24.49	24.60	24.47	24.51	249,249	+0.13(+0.53%)
Aug 15, 2018	24.46	24.48	24.28	24.38	743,764	-0.41(-1.64%)
Aug 14, 2018	24.72	24.82	24.66	24.79	270,916	+0.06(+0.24%)
Aug 13, 2018	24.79	24.80	24.70	24.73	232,366	-0.08(-0.31%)
Aug 10, 2018	24.85	24.88	24.76	24.81	102,918	-0.34(-1.34%)
Aug 09, 2018	25.12	25.17	25.12	25.14	91,863	+0.03(+0.10%)
Aug 08, 2018	25.12	25.15	25.07	25.12	369,977	+0.00(+0.00%)
Aug 07, 2018	25.15	25.18	25.10	25.12	123,513	+0.14(+0.55%)
Aug 06, 2018	24.92	25.02	24.90	24.98	211,040	-0.06(-0.24%)
Aug 03, 2018	24.90	25.05	24.89	25.04	789,080	+0.10(+0.42%)
Aug 02, 2018	24.76	24.95	24.76	24.94	442,925	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.