Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
13.26
13.38
12.72
12.80
1,450,400
-0.36(-2.74%)
Aug 29, 2019
13.13
13.19
12.84
13.16
1,980,024
+0.15(+1.15%)
Aug 28, 2019
12.72
13.22
12.60
13.01
1,528,025
+0.18(+1.40%)
Aug 27, 2019
13.21
13.30
12.47
12.83
2,210,808
-0.22(-1.69%)
Aug 26, 2019
13.45
13.56
12.88
13.05
2,198,674
-0.11(-0.84%)
Aug 23, 2019
13.60
13.76
13.08
13.16
2,129,500
-0.46(-3.38%)
Aug 22, 2019
13.99
14.20
13.61
13.62
1,415,780
-0.31(-2.23%)
Aug 21, 2019
14.05
14.25
13.83
13.93
1,823,900
-0.11(-0.78%)
Aug 20, 2019
14.95
14.96
13.99
14.04
2,512,938
-0.80(-5.39%)
Aug 19, 2019
15.12
15.20
14.82
14.84
1,027,926
-0.10(-0.67%)
Aug 16, 2019
14.43
15.01
14.25
14.94
1,901,700
+0.57(+3.97%)
Aug 15, 2019
14.94
14.96
14.33
14.37
1,677,482
-0.53(-3.56%)
Aug 14, 2019
15.00
15.30
14.77
14.90
1,531,871
-0.40(-2.61%)
Aug 13, 2019
15.29
15.81
15.14
15.30
1,341,342
-0.05(-0.33%)
Aug 12, 2019
14.93
15.46
14.67
15.35
1,528,472
+0.28(+1.86%)
Aug 09, 2019
15.58
15.75
15.00
15.07
1,716,100
-0.50(-3.21%)
Aug 08, 2019
14.66
16.05
14.39
15.57
2,025,001
+0.77(+5.20%)
Aug 07, 2019
14.54
15.17
14.40
14.80
1,696,687
+0.02(+0.14%)
Aug 06, 2019
13.87
14.83
13.63
14.78
2,706,458
+1.17(+8.60%)
Aug 05, 2019
13.55
13.74
13.31
13.61
2,105,779
-0.21(-1.52%)
Aug 02, 2019
14.39
14.44
13.71
13.82
1,907,500
-0.63(-4.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.