Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.818	8.852	8.493	8.510	8,071,913	-0.44(-4.94%)
Aug 28, 2020	9.027	9.077	8.818	8.952	3,569,037	-0.08(-0.83%)
Aug 27, 2020	8.768	9.077	8.752	9.027	5,618,482	+0.21(+2.37%)
Aug 26, 2020	8.944	8.944	8.735	8.818	4,713,961	-0.11(-1.21%)
Aug 25, 2020	8.910	9.044	8.823	8.927	5,957,066	+0.08(+0.94%)
Aug 24, 2020	8.485	8.852	8.426	8.843	4,424,720	+0.38(+4.54%)
Aug 21, 2020	8.343	8.551	8.293	8.460	4,194,361	+0.10(+1.20%)
Aug 20, 2020	8.510	8.535	8.343	8.360	3,381,075	-0.26(-3.00%)
Aug 19, 2020	8.601	8.835	8.576	8.618	2,701,705	+0.04(+0.49%)
Aug 18, 2020	8.802	8.914	8.551	8.576	5,245,754	-0.24(-2.74%)
Aug 17, 2020	8.860	9.014	8.785	8.818	3,714,931	-0.09(-1.03%)
Aug 14, 2020	8.802	8.998	8.702	8.910	5,459,754	-0.02(-0.19%)
Aug 13, 2020	9.169	9.277	8.910	8.927	6,775,329	-0.45(-4.76%)
Aug 12, 2020	9.464	9.694	9.233	9.373	10,580,840	+0.37(+4.11%)
Aug 11, 2020	9.118	9.311	8.978	9.003	5,493,593	+0.12(+1.39%)
Aug 10, 2020	8.937	9.003	8.855	8.879	4,351,506	+0.01(+0.09%)
Aug 07, 2020	8.435	8.871	8.386	8.871	5,318,292	+0.38(+4.46%)
Aug 06, 2020	8.377	8.550	8.353	8.493	5,342,913	+0.04(+0.49%)
Aug 05, 2020	8.139	8.468	8.081	8.452	5,177,726	+0.41(+5.12%)
Aug 04, 2020	8.229	8.320	7.999	8.040	5,136,239	-0.19(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.