Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.359	5.568	5.266	5.498	1,455,474	+0.15(+2.78%)
Aug 30, 2021	5.433	5.494	5.331	5.350	1,612,251	-0.04(-0.72%)
Aug 27, 2021	5.232	5.536	5.232	5.389	2,486,759	+0.23(+4.47%)
Aug 26, 2021	5.167	5.236	5.093	5.158	1,723,691	+0.03(+0.54%)
Aug 25, 2021	5.075	5.163	5.015	5.130	836,721	+0.06(+1.28%)
Aug 24, 2021	5.084	5.139	5.010	5.066	1,840,269	+0.11(+2.23%)
Aug 23, 2021	4.770	4.973	4.761	4.955	2,088,561	+0.38(+8.27%)
Aug 20, 2021	4.438	4.590	4.429	4.577	2,686,330	+0.05(+1.02%)
Aug 19, 2021	4.623	4.706	4.406	4.530	4,844,548	-0.28(-5.76%)
Aug 18, 2021	4.955	5.015	4.807	4.807	2,432,117	-0.14(-2.80%)
Aug 17, 2021	4.946	5.084	4.890	4.946	1,526,267	-0.07(-1.47%)
Aug 16, 2021	5.149	5.158	5.001	5.020	1,393,617	-0.24(-4.56%)
Aug 13, 2021	5.370	5.398	5.250	5.259	1,078,096	-0.09(-1.72%)
Aug 12, 2021	5.472	5.518	5.292	5.352	1,508,235	-0.09(-1.69%)
Aug 11, 2021	5.370	5.453	5.250	5.444	1,400,020	-0.02(-0.34%)
Aug 10, 2021	5.287	5.467	5.287	5.462	1,118,468	+0.21(+4.04%)
Aug 09, 2021	5.352	5.352	5.139	5.250	1,608,529	-0.21(-3.89%)
Aug 06, 2021	5.416	5.532	5.352	5.462	3,181,161	+0.09(+1.72%)
Aug 05, 2021	5.342	5.499	5.259	5.370	1,881,841	+0.10(+1.93%)
Aug 04, 2021	5.610	5.633	5.264	5.269	1,939,615	-0.47(-8.20%)
Aug 03, 2021	5.555	5.799	5.481	5.739	1,856,195	+0.12(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.