Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	182.42	185.28	181.79	183.57	299,943	+0.59(+0.32%)
Aug 30, 2021	184.53	184.53	180.75	182.98	215,629	-1.20(-0.65%)
Aug 27, 2021	183.79	186.96	181.68	184.18	299,379	+4.18(+2.32%)
Aug 26, 2021	181.86	183.37	179.74	180.00	308,405	-2.54(-1.39%)
Aug 25, 2021	179.96	183.00	179.30	182.54	178,735	+2.93(+1.63%)
Aug 24, 2021	179.71	180.69	178.07	179.61	227,711	+1.56(+0.88%)
Aug 23, 2021	176.24	178.40	175.04	178.05	260,880	+3.40(+1.95%)
Aug 20, 2021	169.45	174.70	169.45	174.65	287,872	+4.97(+2.93%)
Aug 19, 2021	168.06	171.08	167.69	169.68	285,446	-1.13(-0.66%)
Aug 18, 2021	171.72	173.44	170.44	170.81	257,365	-2.14(-1.24%)
Aug 17, 2021	173.91	174.88	171.43	172.95	236,676	-2.36(-1.35%)
Aug 16, 2021	174.48	175.43	172.78	175.31	134,591	+0.03(+0.02%)
Aug 13, 2021	175.28	176.09	173.60	175.28	157,518	+0.27(+0.15%)
Aug 12, 2021	174.54	175.89	173.67	175.01	423,228	+0.47(+0.27%)
Aug 11, 2021	176.01	176.16	173.31	174.54	336,738	-1.42(-0.81%)
Aug 10, 2021	176.84	178.24	175.21	175.96	364,377	-0.40(-0.23%)
Aug 09, 2021	177.34	178.04	174.37	176.36	308,609	-1.90(-1.07%)
Aug 06, 2021	180.75	181.01	177.40	178.26	510,644	-1.04(-0.58%)
Aug 05, 2021	178.02	183.37	177.56	179.30	400,834	+1.00(+0.56%)
Aug 04, 2021	179.36	181.43	176.96	178.30	290,819	-3.97(-2.18%)
Aug 03, 2021	184.32	185.08	178.49	182.27	387,660	-2.11(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.