Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	153.45	153.74	150.84	151.67	1,309,538	-2.05(-1.34%)
Aug 30, 2021	154.83	154.98	153.69	153.72	521,404	-0.12(-0.08%)
Aug 27, 2021	153.94	154.87	153.50	153.85	680,896	+0.66(+0.43%)
Aug 26, 2021	155.17	155.21	153.06	153.19	696,489	-2.13(-1.37%)
Aug 25, 2021	155.15	155.58	153.14	155.32	931,013	+0.48(+0.31%)
Aug 24, 2021	154.93	155.42	154.18	154.84	683,540	+0.49(+0.32%)
Aug 23, 2021	153.69	155.16	153.17	154.34	735,106	+1.18(+0.77%)
Aug 20, 2021	153.45	154.50	151.97	153.16	1,190,418	-0.02(-0.01%)
Aug 19, 2021	154.73	155.68	152.99	153.18	1,007,737	-3.20(-2.05%)
Aug 18, 2021	157.76	158.32	156.28	156.39	681,809	-1.98(-1.25%)
Aug 17, 2021	160.06	160.14	156.22	158.36	858,465	-2.66(-1.65%)
Aug 16, 2021	160.93	161.32	159.33	161.03	609,005	-0.37(-0.23%)
Aug 13, 2021	162.01	162.01	160.55	161.40	555,892	-0.58(-0.36%)
Aug 12, 2021	161.38	162.19	159.57	161.97	957,143	+0.19(+0.12%)
Aug 11, 2021	159.35	161.85	158.36	161.78	1,050,535	+2.69(+1.69%)
Aug 10, 2021	156.43	159.33	156.38	159.09	1,079,777	+2.91(+1.86%)
Aug 09, 2021	155.88	156.45	154.34	156.19	777,175	+0.63(+0.40%)
Aug 06, 2021	155.48	156.28	155.00	155.56	858,515	+1.21(+0.79%)
Aug 05, 2021	156.53	157.16	154.20	154.35	1,285,984	-0.81(-0.53%)
Aug 04, 2021	155.60	157.18	155.10	155.16	1,279,986	-1.72(-1.10%)
Aug 03, 2021	155.17	156.95	153.72	156.88	891,487	+2.21(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.