Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	24.27	25.42	24.08	25.01	2,538,348	+0.14(+0.57%)
Aug 30, 2022	25.59	25.59	24.56	24.87	1,650,073	-1.21(-4.64%)
Aug 29, 2022	25.54	26.50	25.43	26.08	1,432,868	+0.38(+1.47%)
Aug 26, 2022	25.92	26.26	25.56	25.70	1,394,636	-0.20(-0.77%)
Aug 25, 2022	26.07	26.10	25.62	25.90	869,543	+0.04(+0.15%)
Aug 24, 2022	25.47	25.90	25.32	25.86	1,306,908	+0.46(+1.82%)
Aug 23, 2022	25.31	26.15	25.20	25.40	2,285,986	+0.59(+2.36%)
Aug 22, 2022	24.43	24.85	23.90	24.81	1,333,540	+0.23(+0.92%)
Aug 19, 2022	24.69	24.78	24.36	24.58	793,100	-0.22(-0.88%)
Aug 18, 2022	24.10	24.84	24.09	24.80	1,196,040	+1.12(+4.71%)
Aug 17, 2022	23.59	24.01	23.26	23.68	962,434	+0.15(+0.64%)
Aug 16, 2022	23.78	24.06	23.27	23.53	1,480,611	+0.07(+0.28%)
Aug 15, 2022	23.07	23.58	22.59	23.47	965,732	-0.55(-2.28%)
Aug 12, 2022	23.76	24.06	23.49	24.01	796,091	+0.17(+0.71%)
Aug 11, 2022	23.28	24.07	23.28	23.84	1,557,772	+1.10(+4.82%)
Aug 10, 2022	22.37	22.80	21.89	22.75	547,063	+0.42(+1.86%)
Aug 09, 2022	22.28	22.72	22.20	22.33	429,927	+0.39(+1.77%)
Aug 08, 2022	21.85	22.21	21.78	21.94	432,603	+0.01(+0.04%)
Aug 05, 2022	21.01	22.21	20.94	21.93	700,115	+0.64(+3.02%)
Aug 04, 2022	22.15	22.26	21.24	21.29	1,418,936	-1.11(-4.94%)
Aug 03, 2022	23.31	23.31	22.02	22.40	702,712	-0.61(-2.67%)
Aug 02, 2022	23.00	23.22	22.62	23.01	755,561	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.