Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	25.29	25.60	24.92	24.92	1,870,720	-0.16(-0.64%)
Aug 30, 2022	25.41	25.41	24.96	25.08	2,121,595	-0.23(-0.90%)
Aug 29, 2022	25.62	25.62	25.20	25.31	1,770,288	-0.40(-1.55%)
Aug 26, 2022	26.59	26.63	25.70	25.71	1,632,139	-0.85(-3.19%)
Aug 25, 2022	26.48	26.91	26.32	26.55	1,270,749	+0.16(+0.61%)
Aug 24, 2022	26.59	26.63	26.29	26.39	1,638,414	-0.19(-0.72%)
Aug 23, 2022	26.23	26.80	26.23	26.58	2,174,647	+0.47(+1.78%)
Aug 22, 2022	27.08	27.27	26.09	26.12	2,578,392	-1.35(-4.91%)
Aug 19, 2022	27.86	27.86	27.09	27.46	2,060,448	-0.59(-2.10%)
Aug 18, 2022	28.07	28.41	27.93	28.05	1,242,592	-0.02(-0.07%)
Aug 17, 2022	28.38	28.42	27.77	28.07	1,382,170	-0.80(-2.77%)
Aug 16, 2022	28.33	29.06	28.24	28.87	2,023,615	+0.34(+1.20%)
Aug 15, 2022	28.80	28.89	28.51	28.53	1,620,921	-0.48(-1.64%)
Aug 12, 2022	29.23	29.36	28.86	29.00	1,471,103	+0.01(+0.03%)
Aug 11, 2022	28.22	29.19	28.16	28.99	1,940,155	+1.14(+4.09%)
Aug 10, 2022	27.24	27.91	27.24	27.85	1,597,404	+1.11(+4.16%)
Aug 09, 2022	27.07	27.17	26.50	26.74	1,636,908	-0.33(-1.23%)
Aug 08, 2022	26.65	27.43	26.65	27.07	2,921,688	+0.79(+3.00%)
Aug 05, 2022	26.39	26.52	25.99	26.29	3,162,411	-0.23(-0.86%)
Aug 04, 2022	27.07	27.19	26.49	26.51	2,564,384	-0.54(-2.00%)
Aug 03, 2022	27.47	27.75	27.04	27.06	2,277,872	-0.32(-1.16%)
Aug 02, 2022	28.45	28.58	27.36	27.37	2,932,952	-0.70(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.