Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.850	8.857	8.525	8.697	183,510	-0.22(-2.48%)
Sep 27, 2002	9.040	9.040	8.842	8.918	830,778	-0.17(-1.89%)
Sep 26, 2002	8.720	9.094	8.705	9.090	823,962	+0.38(+4.33%)
Sep 25, 2002	8.621	8.773	8.453	8.712	1,877,050	+0.09(+1.06%)
Sep 24, 2002	8.617	8.647	8.510	8.621	502,294	-0.06(-0.75%)
Sep 23, 2002	8.640	8.766	8.640	8.686	978,373	-0.04(-0.44%)
Sep 20, 2002	8.773	8.796	8.667	8.724	2,884,785	+0.14(+1.64%)
Sep 19, 2002	8.689	8.689	8.518	8.583	52,431	-0.04(-0.44%)
Sep 18, 2002	8.625	8.674	8.461	8.621	422,598	-0.04(-0.48%)
Sep 17, 2002	8.773	8.804	8.625	8.663	662,210	-0.06(-0.66%)
Sep 16, 2002	8.495	8.735	8.468	8.720	791,716	+0.14(+1.65%)
Sep 13, 2002	8.464	8.632	8.392	8.579	478,962	+0.11(+1.35%)
Sep 12, 2002	8.518	8.564	8.430	8.464	572,028	-0.14(-1.60%)
Sep 11, 2002	8.659	8.689	8.579	8.602	288,898	-0.02(-0.22%)
Sep 10, 2002	8.544	8.659	8.453	8.621	783,327	+0.05(+0.53%)
Sep 09, 2002	8.430	8.708	8.419	8.575	1,175,516	-0.14(-1.62%)
Sep 06, 2002	8.697	8.777	8.682	8.716	678,726	+0.05(+0.57%)
Sep 05, 2002	8.766	8.827	8.667	8.667	740,858	-0.12(-1.39%)
Sep 04, 2002	8.659	8.792	8.636	8.789	434,133	+0.10(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.