Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	50.98	51.41	49.74	50.05	786,553	-0.56(-1.11%)
Sep 29, 2009	51.40	51.86	50.47	50.61	518,178	-0.04(-0.07%)
Sep 28, 2009	50.69	51.44	50.25	50.64	644,541	-0.04(-0.09%)
Sep 25, 2009	50.80	51.47	50.22	50.69	519,401	-0.35(-0.68%)
Sep 24, 2009	52.26	52.66	50.23	51.03	828,757	-0.95(-1.83%)
Sep 23, 2009	53.92	54.39	51.94	51.98	911,420	-2.14(-3.95%)
Sep 22, 2009	53.37	54.31	53.14	54.12	679,963	+1.14(+2.16%)
Sep 21, 2009	52.49	53.32	52.29	52.98	1,042,775	-0.05(-0.09%)
Sep 18, 2009	52.40	54.01	52.15	53.03	1,751,464	+0.85(+1.63%)
Sep 17, 2009	52.10	53.59	51.42	52.18	856,624	+2.19(+4.39%)
Sep 16, 2009	49.10	52.25	49.10	49.98	2,102,162	+1.15(+2.36%)
Sep 15, 2009	47.72	48.84	47.23	48.83	1,130,558	+0.94(+1.96%)
Sep 14, 2009	46.78	47.98	46.60	47.90	726,621	+0.80(+1.70%)
Sep 11, 2009	47.73	47.73	46.66	47.10	542,776	-0.36(-0.77%)
Sep 10, 2009	47.23	47.53	46.44	47.46	680,862	+0.05(+0.11%)
Sep 09, 2009	46.57	47.48	46.15	47.41	1,196,706	+0.77(+1.66%)
Sep 08, 2009	45.90	46.67	45.55	46.64	650,038	+1.28(+2.81%)
Sep 04, 2009	44.37	45.44	43.90	45.36	1,052,807	+0.80(+1.79%)
Sep 03, 2009	44.34	44.57	43.71	44.56	974,995	+0.47(+1.07%)
Sep 02, 2009	45.00	45.12	43.73	44.09	1,280,923	-1.36(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.