Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	20.58	20.76	20.37	20.66	10,062,371	+0.27(+1.33%)
Sep 29, 2015	20.73	20.73	20.28	20.39	6,407,787	-0.07(-0.32%)
Sep 28, 2015	20.96	21.08	20.38	20.46	5,253,888	-0.73(-3.44%)
Sep 25, 2015	21.42	21.53	21.10	21.18	4,772,455	+0.05(+0.22%)
Sep 24, 2015	20.90	21.22	20.72	21.14	5,803,298	+0.04(+0.19%)
Sep 23, 2015	21.30	21.34	20.90	21.10	3,871,246	-0.13(-0.59%)
Sep 22, 2015	21.36	21.47	21.05	21.22	4,091,931	-0.51(-2.34%)
Sep 21, 2015	21.79	21.94	21.59	21.73	3,882,537	+0.24(+1.11%)
Sep 18, 2015	21.38	21.87	21.18	21.49	6,239,354	-0.65(-2.93%)
Sep 17, 2015	22.25	22.62	22.08	22.14	5,844,162	-0.16(-0.71%)
Sep 16, 2015	22.00	22.35	21.83	22.30	4,665,593	+0.30(+1.35%)
Sep 15, 2015	21.61	22.13	21.55	22.00	4,898,405	+0.40(+1.84%)
Sep 14, 2015	21.75	21.79	21.55	21.61	4,042,391	-0.15(-0.67%)
Sep 11, 2015	21.52	21.76	21.46	21.75	3,938,414	+0.09(+0.43%)
Sep 10, 2015	21.40	21.84	21.36	21.66	5,312,033	+0.14(+0.65%)
Sep 09, 2015	22.06	22.29	21.46	21.52	6,535,810	-0.26(-1.18%)
Sep 08, 2015	21.63	21.81	21.33	21.78	6,541,383	+0.64(+3.04%)
Sep 04, 2015	21.45	21.14	21.14	21.14	7,623,512	-0.63(-2.89%)
Sep 03, 2015	21.73	22.09	21.69	21.77	7,288,440	-0.04(-0.18%)
Sep 02, 2015	22.03	22.26	21.55	21.81	4,730,203	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.