Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	39.39	39.70	38.66	39.42	3,165,442	+0.47(+1.20%)
Sep 29, 2015	39.08	39.28	38.65	38.95	2,527,788	+0.00(+0.00%)
Sep 28, 2015	39.63	39.63	38.81	38.95	1,787,968	-1.08(-2.70%)
Sep 25, 2015	40.22	40.45	39.88	40.03	1,965,909	+0.09(+0.22%)
Sep 24, 2015	39.32	40.16	38.78	39.94	2,339,985	+0.06(+0.16%)
Sep 23, 2015	40.72	40.87	39.60	39.88	2,182,622	-0.84(-2.07%)
Sep 22, 2015	40.77	41.12	40.23	40.72	2,082,848	-0.65(-1.57%)
Sep 21, 2015	42.05	42.27	41.30	41.37	1,846,286	-0.59(-1.40%)
Sep 18, 2015	41.81	42.32	41.68	41.96	6,900,127	-0.44(-1.04%)
Sep 17, 2015	42.61	43.09	42.30	42.40	2,454,545	-0.39(-0.90%)
Sep 16, 2015	42.31	42.89	42.28	42.78	1,901,637	+0.51(+1.21%)
Sep 15, 2015	41.47	42.36	41.36	42.27	1,737,180	+0.92(+2.23%)
Sep 14, 2015	41.61	41.78	41.15	41.35	1,650,551	-0.40(-0.96%)
Sep 11, 2015	41.74	42.00	41.33	41.75	1,894,245	+0.16(+0.38%)
Sep 10, 2015	41.72	41.99	41.32	41.59	1,563,511	-0.11(-0.26%)
Sep 09, 2015	42.83	43.14	41.67	41.70	2,368,100	-0.70(-1.66%)
Sep 08, 2015	41.60	42.55	41.31	42.41	2,978,523	+1.96(+4.86%)
Sep 04, 2015	40.43	40.44	40.44	40.44	2,247,728	-0.55(-1.35%)
Sep 03, 2015	40.87	41.56	40.81	40.99	2,370,073	-0.09(-0.22%)
Sep 02, 2015	41.16	41.30	40.34	41.08	2,001,233	+0.39(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.