Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	69.54	70.78	69.45	70.65	1,795,297	+0.90(+1.29%)
Sep 28, 2017	69.31	69.91	69.05	69.76	1,150,979	+0.14(+0.20%)
Sep 27, 2017	69.60	69.99	69.24	69.62	1,312,017	+0.49(+0.71%)
Sep 26, 2017	69.49	69.55	69.00	69.12	1,124,674	-0.45(-0.65%)
Sep 25, 2017	70.20	70.41	68.94	69.58	1,998,826	-0.77(-1.10%)
Sep 22, 2017	69.45	70.74	69.31	70.35	3,250,234	+0.55(+0.79%)
Sep 21, 2017	69.54	70.25	69.38	69.80	1,681,569	-0.04(-0.06%)
Sep 20, 2017	69.73	70.19	69.32	69.84	2,419,139	+0.10(+0.14%)
Sep 19, 2017	69.85	69.97	69.65	69.74	1,012,442	-0.07(-0.09%)
Sep 18, 2017	70.00	70.25	69.71	69.81	1,542,989	-0.18(-0.26%)
Sep 15, 2017	70.57	70.61	69.90	69.99	2,734,497	-0.27(-0.39%)
Sep 14, 2017	69.91	70.61	69.52	70.26	2,929,363	+0.03(+0.05%)
Sep 13, 2017	70.59	70.59	69.72	70.23	3,268,092	-0.45(-0.64%)
Sep 12, 2017	70.40	70.99	70.31	70.68	2,477,687	+0.54(+0.77%)
Sep 11, 2017	69.80	70.64	69.26	70.14	3,632,013	+0.89(+1.28%)
Sep 08, 2017	69.35	69.59	68.76	69.25	2,029,643	-0.13(-0.19%)
Sep 07, 2017	69.32	69.39	68.71	69.38	2,064,781	+0.26(+0.38%)
Sep 06, 2017	69.46	69.86	68.80	69.12	1,478,984	-0.35(-0.51%)
Sep 05, 2017	69.61	70.51	69.31	69.47	1,690,711	-0.39(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.