Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
21.39
21.67
21.19
21.60
3,203,047
+0.10(+0.48%)
Sep 27, 2018
21.54
21.69
21.47
21.50
2,468,622
-0.20(-0.92%)
Sep 26, 2018
21.74
22.01
21.62
21.70
2,193,684
-0.03(-0.15%)
Sep 25, 2018
21.80
21.89
21.69
21.73
3,013,481
-0.10(-0.48%)
Sep 24, 2018
22.38
22.41
21.81
21.83
3,361,069
-0.58(-2.61%)
Sep 21, 2018
22.87
23.03
22.39
22.42
7,112,804
-0.39(-1.72%)
Sep 20, 2018
22.79
22.96
22.79
22.81
3,036,097
+0.17(+0.74%)
Sep 19, 2018
22.50
22.85
22.50
22.64
2,789,843
+0.21(+0.93%)
Sep 18, 2018
22.47
22.55
22.12
22.43
2,897,630
-0.05(-0.21%)
Sep 17, 2018
22.53
22.70
22.44
22.48
3,161,717
+0.01(+0.04%)
Sep 14, 2018
22.26
22.55
22.24
22.47
2,595,638
+0.26(+1.15%)
Sep 13, 2018
22.04
22.29
21.99
22.22
2,988,364
+0.28(+1.28%)
Sep 12, 2018
21.68
22.06
21.66
21.94
3,323,404
+0.18(+0.85%)
Sep 11, 2018
21.55
21.91
21.53
21.75
2,918,678
+0.07(+0.33%)
Sep 10, 2018
21.72
21.90
21.61
21.68
2,179,282
+0.09(+0.41%)
Sep 07, 2018
21.55
21.76
21.51
21.59
3,049,540
-0.04(-0.18%)
Sep 06, 2018
21.90
22.04
21.57
21.63
2,820,244
-0.22(-1.03%)
Sep 05, 2018
21.99
22.23
21.82
21.86
3,626,155
-0.22(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.