Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	105.16	108.53	104.95	105.95	386,500	+0.51(+0.48%)
Sep 27, 2018	106.35	106.35	104.47	105.44	527,851	-0.95(-0.89%)
Sep 26, 2018	105.87	107.33	105.15	106.39	498,912	+1.05(+1.00%)
Sep 25, 2018	103.29	105.56	102.60	105.34	543,559	+2.74(+2.67%)
Sep 24, 2018	101.85	103.20	101.14	102.60	331,471	+0.41(+0.40%)
Sep 21, 2018	103.32	103.32	101.46	102.19	654,400	-0.41(-0.40%)
Sep 20, 2018	103.46	104.25	102.47	102.60	407,989	-0.62(-0.60%)
Sep 19, 2018	103.61	104.46	102.01	103.22	586,420	-1.39(-1.33%)
Sep 18, 2018	103.16	105.83	103.16	104.61	398,895	+2.06(+2.01%)
Sep 17, 2018	106.90	107.22	101.97	102.55	452,894	-4.28(-4.01%)
Sep 14, 2018	107.99	108.45	106.11	106.83	400,800	-1.30(-1.20%)
Sep 13, 2018	107.71	108.70	105.74	108.13	368,472	+1.08(+1.01%)
Sep 12, 2018	102.24	108.44	102.24	107.05	370,429	-0.99(-0.92%)
Sep 11, 2018	106.57	108.91	105.00	108.04	453,909	+2.16(+2.04%)
Sep 10, 2018	104.49	105.89	103.44	105.88	466,837	+2.07(+1.99%)
Sep 07, 2018	104.47	106.32	103.34	103.81	408,200	-0.95(-0.91%)
Sep 06, 2018	102.66	104.89	102.39	104.76	500,257	+2.07(+2.02%)
Sep 05, 2018	104.01	104.36	100.43	102.69	744,659	-1.21(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.