Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	79.40	79.69	78.89	79.27	1,791,447	-0.13(-0.16%)
Sep 27, 2019	79.42	79.58	78.81	79.40	1,383,332	-0.03(-0.03%)
Sep 26, 2019	79.18	79.68	78.87	79.42	1,495,698	+0.55(+0.70%)
Sep 25, 2019	78.58	78.95	78.33	78.87	1,457,530	+0.03(+0.03%)
Sep 24, 2019	77.99	78.99	77.80	78.84	2,455,194	+1.02(+1.30%)
Sep 23, 2019	78.27	78.31	77.61	77.83	1,623,260	+0.29(+0.38%)
Sep 20, 2019	77.35	77.64	76.70	77.54	4,274,053	+0.44(+0.57%)
Sep 19, 2019	77.01	77.18	76.71	77.10	1,200,064	+0.34(+0.44%)
Sep 18, 2019	76.59	76.90	76.10	76.76	1,359,439	+0.46(+0.60%)
Sep 17, 2019	75.56	76.74	75.56	76.30	1,482,624	+0.84(+1.11%)
Sep 16, 2019	75.43	75.70	75.09	75.46	1,488,712	+0.10(+0.13%)
Sep 13, 2019	74.98	75.71	74.81	75.36	2,146,619	-0.32(-0.42%)
Sep 12, 2019	75.92	76.25	75.19	75.68	2,020,780	+0.22(+0.29%)
Sep 11, 2019	74.68	75.59	74.38	75.46	1,765,436	+0.50(+0.67%)
Sep 10, 2019	75.82	75.85	74.33	74.96	2,608,358	-0.89(-1.17%)
Sep 09, 2019	76.10	76.18	75.54	75.85	2,713,075	-0.63(-0.82%)
Sep 06, 2019	76.45	76.85	76.14	76.48	2,664,535	+0.22(+0.29%)
Sep 05, 2019	75.74	76.37	75.29	76.26	3,065,538	+0.03(+0.03%)
Sep 04, 2019	76.19	76.46	75.68	76.24	1,517,517	+0.18(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.