Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	280.24	291.09	279.95	290.08	25,095,382	+16.82(+6.16%)
Sep 29, 2020	271.78	275.60	271.25	273.26	7,780,717	+0.91(+0.33%)
Sep 28, 2020	271.88	275.14	270.56	272.35	8,859,974	+4.85(+1.81%)
Sep 25, 2020	264.02	268.20	261.05	267.49	11,620,640	+1.34(+0.50%)
Sep 24, 2020	264.38	267.65	263.78	266.15	9,685,575	-3.18(-1.18%)
Sep 23, 2020	271.75	274.14	267.90	269.33	7,444,572	-2.31(-0.85%)
Sep 22, 2020	272.36	272.65	266.47	271.64	9,797,930	+1.45(+0.54%)
Sep 21, 2020	265.53	270.58	262.87	270.19	9,190,826	+1.39(+0.52%)
Sep 18, 2020	272.32	273.59	266.96	268.80	11,911,397	-3.27(-1.20%)
Sep 17, 2020	269.49	272.24	268.71	272.06	8,120,891	-2.39(-0.87%)
Sep 16, 2020	277.30	279.85	274.31	274.45	9,716,336	+0.18(+0.06%)
Sep 15, 2020	274.31	275.40	271.15	274.27	8,397,389	+3.81(+1.41%)
Sep 14, 2020	271.71	272.62	268.15	270.46	7,977,524	+2.46(+0.92%)
Sep 11, 2020	269.01	270.89	264.56	268.01	9,539,333	+4.01(+1.52%)
Sep 10, 2020	271.25	273.42	263.85	264.00	10,816,426	-5.53(-2.05%)
Sep 09, 2020	270.81	271.98	267.29	269.53	9,583,710	+3.09(+1.16%)
Sep 08, 2020	266.65	270.34	263.05	266.44	12,893,448	-11.22(-4.04%)
Sep 04, 2020	275.89	280.02	263.84	277.66	16,099,348	-1.09(-0.39%)
Sep 03, 2020	285.17	286.87	274.47	278.75	16,959,680	-14.06(-4.80%)
Sep 02, 2020	295.03	295.03	285.95	292.81	12,802,788	-1.23(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.