Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.714	9.845	9.511	9.646	8,225,590	-0.02(-0.17%)
Sep 29, 2020	9.629	9.739	9.395	9.663	11,355,976	-0.05(-0.52%)
Sep 28, 2020	9.325	9.786	9.316	9.714	13,440,076	+0.57(+6.29%)
Sep 25, 2020	9.012	9.206	8.809	9.139	8,837,321	+0.01(+0.09%)
Sep 24, 2020	8.775	9.190	8.522	9.130	24,839,710	+0.32(+3.65%)
Sep 23, 2020	8.598	8.868	8.581	8.809	16,915,432	+0.19(+2.26%)
Sep 22, 2020	8.640	8.801	8.395	8.615	6,822,782	-0.03(-0.29%)
Sep 21, 2020	8.919	9.004	8.513	8.640	9,055,096	-0.64(-6.92%)
Sep 18, 2020	9.376	9.452	9.274	9.283	13,420,814	-0.14(-1.52%)
Sep 17, 2020	9.181	9.460	9.029	9.426	8,152,247	+0.22(+2.39%)
Sep 16, 2020	8.860	9.367	8.860	9.206	6,725,827	+0.30(+3.42%)
Sep 15, 2020	9.046	9.088	8.864	8.902	5,546,384	-0.13(-1.40%)
Sep 14, 2020	9.130	9.274	8.970	9.029	6,805,223	-0.02(-0.19%)
Sep 11, 2020	8.758	9.075	8.750	9.046	9,583,001	+0.37(+4.29%)
Sep 10, 2020	9.063	9.105	8.657	8.674	8,415,367	-0.36(-4.02%)
Sep 09, 2020	9.080	9.122	8.894	9.037	6,393,906	-0.01(-0.09%)
Sep 08, 2020	9.443	9.485	9.037	9.046	9,101,800	-0.58(-6.06%)
Sep 04, 2020	9.638	9.773	9.384	9.629	12,761,247	+0.21(+2.24%)
Sep 03, 2020	9.511	9.697	9.181	9.418	13,201,068	+0.43(+4.80%)
Sep 02, 2020	8.623	9.012	8.539	8.987	7,011,597	+0.38(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.